Calvaria Historical Data

RIA Page 10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.00172
+7.49%
$ 309,850 $ 66,552
Aug 16, 2023 $ 0.0016
-8.01%
$ 288,469 $ 53,787
Aug 15, 2023 $ 0.00174
+3.02%
$ 313,294 $ 85,360
Aug 14, 2023 $ 0.00168
+4.17%
$ 302,982 $ 59,497
Aug 13, 2023 $ 0.00162
-7.20%
$ 291,338 $ 73,418
Aug 12, 2023 $ 0.00173
-0.34%
$ 312,068 $ 80,953
Aug 11, 2023 $ 0.00174
+0.07%
$ 313,324 $ 88,533
Aug 10, 2023 $ 0.00174
+5.48%
$ 313,094 $ 103,237
Aug 9, 2023 $ 0.00165
-1.57%
$ 296,450 $ 96,277
Aug 8, 2023 $ 0.00168
-4.92%
$ 301,763 $ 86,339
Aug 7, 2023 $ 0.00176
+0.35%
$ 317,286 $ 79,512
Aug 6, 2023 $ 0.00175
-1.12%
$ 315,737 $ 81,807
Aug 5, 2023 $ 0.00178
+0.46%
$ 320,115 $ 82,818
Aug 4, 2023 $ 0.00177
-1.11%
$ 318,449 $ 81,020
Jun 22, 2023 $ 0.00202
-10.74%
$ -- $ 26,402
Jun 21, 2023 $ 0.00241
-0.62%
$ 433,974 $ 36,948
Jun 20, 2023 $ 0.00243
-7.76%
$ 436,717 $ 37,876
Jun 19, 2023 $ 0.00263
+0.87%
$ 473,548 $ 38,348
Jun 18, 2023 $ 0.00261
-10.24%
$ 469,100 $ 33,503
Jun 17, 2023 $ 0.0029
+2.97%
$ 522,101 $ 43,520
Jun 16, 2023 $ 0.00281
+2.74%
$ 505,951 $ 39,062
Jun 15, 2023 $ 0.00274
+8.19%
$ 492,362 $ 32,415
Jun 14, 2023 $ 0.00253
-7.33%
$ 454,554 $ 17,807
Jun 13, 2023 $ 0.00272
-8.72%
$ 490,182 $ 25,483
Jun 12, 2023 $ 0.00298
+34.93%
$ 536,990 $ 22,784
Jun 11, 2023 $ 0.00221
+0.51%
$ 397,923 $ 19,127
Jun 10, 2023 $ 0.00254
-13.12%
$ 456,600 $ 16,941
Jun 9, 2023 $ 0.00292
+0.18%
$ 525,539 $ 21,399
Jun 8, 2023 $ 0.00291
+6.22%
$ 523,755 $ 20,657
Jun 7, 2023 $ 0.00274
-20.73%
$ 492,860 $ 17,386
Jun 6, 2023 $ 0.00344
-20.83%
$ 619,931 $ 15,992
Jun 5, 2023 $ 0.0048
+3.06%
$ 864,155 $ 71,151
Jun 4, 2023 $ 0.00468
+3.84%
$ 842,144 $ 69,662
Jun 3, 2023 $ 0.00439
+33.10%
$ 790,666 $ 95,206
Jun 2, 2023 $ 0.00299
+6.02%
$ 537,891 $ 98,106
Jun 1, 2023 $ 0.00283
-1.27%
$ 508,929 $ 78,036
May 31, 2023 $ 0.00286
+36.95%
$ 515,344 $ 100,606
May 30, 2023 $ 0.00209
-7.18%
$ 376,427 $ 78,694
May 29, 2023 $ 0.00225
+3.51%
$ 405,633 $ 74,261
May 28, 2023 $ 0.00218
+3.41%
$ 392,253 $ 97,129
May 27, 2023 $ 0.0021
+5.76%
$ 378,639 $ 72,820
May 26, 2023 $ 0.00199
+39.59%
$ 358,760 $ 85,720
May 25, 2023 $ 0.00143
+0.29%
$ 256,645 $ 79,422
May 24, 2023 $ 0.00142
-9.56%
$ 255,867 $ 75,879
May 23, 2023 $ 0.00156
-5.47%
$ 281,119 $ 80,887
May 22, 2023 $ 0.00165
+0.43%
$ 297,604 $ 90,989
May 21, 2023 $ 0.00165
-8.88%
$ 296,539 $ 71,625
May 20, 2023 $ 0.00181
-2.51%
$ 325,312 $ 80,382
May 19, 2023 $ 0.00185
-1.53%
$ 333,742 $ 95,831
May 18, 2023 $ 0.00188
+4.54%
$ 338,924 $ 96,933