Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.00223
-4.95%
$401,220 $20,470
Jan 6, 2024 $0.00235
+3.26%
$422,460 $23,834
Jan 5, 2024 $0.00228
-2.28%
$409,500 $24,386
Jan 4, 2024 $0.00233
+3.10%
$418,860 $23,259
Jan 3, 2024 $0.00226
-12.69%
$406,260 $19,257
Jan 2, 2024 $0.00259
-0.46%
$465,840 $26,762
Jan 1, 2024 $0.0026
+11.35%
$468,000 $23,547
Dec 31, 2023 $0.00233
+16.81%
$420,300 $25,623
Dec 30, 2023 $0.00199
+1.94%
$359,100 $24,363
Dec 29, 2023 $0.00196
-4.25%
$352,620 $22,283
Dec 28, 2023 $0.00205
-24.56%
$368,280 $22,765
Dec 27, 2023 $0.0027
+0.63%
$485,460 $24,098
Dec 26, 2023 $0.00268
-0.04%
$482,400 $23,342
Dec 25, 2023 $0.00268
-3.07%
$482,940 $35,294
Dec 24, 2023 $0.00292
+11.39%
$526,320 $41,119
Dec 23, 2023 $0.00263
+4.08%
$472,500 $37,546
Dec 22, 2023 $0.00252
-11.86%
$453,420 $31,153
Dec 21, 2023 $0.00286
-6.91%
$514,260 $31,506
Dec 20, 2023 $0.00308
-0.81%
$553,860 $36,900
Dec 19, 2023 $0.0031
-2.61%
$558,180 $37,036
Dec 18, 2023 $0.00318
+6.60%
$573,120 $39,938
Dec 17, 2023 $0.00298
+12.67%
$536,220 $40,206
Dec 16, 2023 $0.00264
+3.89%
$475,560 $40,272
Dec 15, 2023 $0.00254
+1.19%
$457,920 $42,473
Dec 14, 2023 $0.00251
-1.72%
$452,520 $40,290
Dec 13, 2023 $0.00243
+3.01%
$436,860 $37,064
Dec 12, 2023 $0.00236
+0.43%
$424,440 $37,713
Dec 11, 2023 $0.00235
+0.13%
$422,820 $38,085
Dec 10, 2023 $0.00235
+3.39%
$422,280 $38,753
Dec 9, 2023 $0.00227
+30.24%
$408,600 $37,367
Dec 8, 2023 $0.00174
+1.22%
$313,200 $39,595
Dec 7, 2023 $0.00172
+6.98%
$309,060 $32,204
Dec 6, 2023 $0.0016
+0.50%
$288,720 $37,797
Dec 5, 2023 $0.0016
-5.34%
$287,100 $36,127
Dec 4, 2023 $0.00169
-6.18%
$303,300 $38,419
Dec 3, 2023 $0.00179
+0.00%
$322,740 $35,669
Dec 2, 2023 $0.00179
-0.11%
$322,920 $38,104
Dec 1, 2023 $0.0018
-1.21%
$323,460 $32,486
Nov 30, 2023 $0.00182
+15.89%
$328,140 $43,357
Nov 29, 2023 $0.00157
+1.42%
$282,600 $43,015
Nov 28, 2023 $0.00155
+0.58%
$279,180 $43,506
Nov 27, 2023 $0.00154
+2.39%
$277,740 $44,656
Nov 26, 2023 $0.0015
-0.46%
$270,000 $43,874
Nov 25, 2023 $0.00151
+0.00%
$271,080 $46,938
Nov 24, 2023 $0.00151
+0.00%
$271,260 $46,906
Nov 23, 2023 $0.00151
+2.31%
$271,080 $40,186
Nov 22, 2023 $0.00147
-0.61%
$264,600 $44,818
Nov 21, 2023 $0.00148
-0.14%
$266,220 $46,284
Nov 20, 2023 $0.00148
+1.93%
$266,580 $44,817
Nov 19, 2023 $0.00145
-1.82%
$261,540 $44,301