Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2024 $0.000512
-0.39%
$92,160 $102
Nov 10, 2024 $0.000514
+1.98%
$92,520 $1
Nov 9, 2024 $0.000504
-37.00%
$90,720 $205
Nov 8, 2024 $0.0017
+0.29%
$306,000 $2,192
Nov 7, 2024 $0.00169
+0.00%
$305,100 $30
Nov 6, 2024 $0.00169
+0.00%
$305,100 $30
Nov 4, 2024 $0.0017
+0.00%
$306,000 $331
Nov 3, 2024 $0.0011
+0.00%
$198,180 $200
Oct 27, 2024 $0.0011
+0.00%
$-- $50
Oct 26, 2024 $0.0011
+0.00%
$198,000 $50
Oct 24, 2024 $0.0011
+0.00%
$-- $2
Oct 23, 2024 $0.0011
+0.00%
$198,000 $2
Oct 20, 2024 $0.0011
+0.00%
$-- $2
Oct 19, 2024 $0.0011
-7.49%
$198,000 $2
Oct 18, 2024 $0.00119
+0.00%
$214,020 $22
Oct 17, 2024 $0.000836
+0.84%
$150,480 $226
Oct 16, 2024 $0.000772
+3.90%
$138,960 $49
Oct 15, 2024 $0.000743
+44.55%
$133,740 $2,892
Oct 14, 2024 $0.000514
-3.93%
$92,520 $46
Oct 13, 2024 $0.000535
+0.00%
$96,300 $9
Oct 12, 2024 $0.000535
-6.14%
$96,300 $28
Oct 11, 2024 $0.000581
+0.00%
$-- $135
Oct 10, 2024 $0.000581
+4.87%
$104,580 $21,132
Oct 9, 2024 $0.000552
+2.60%
$99,360 $28,241
Oct 8, 2024 $0.000538
+13.98%
$96,840 $31,224
Oct 7, 2024 $0.000472
-9.75%
$84,960 $45,321
Oct 6, 2024 $0.000524
-0.38%
$94,320 $11,908
Oct 5, 2024 $0.000524
-0.38%
$94,320 $11,828
Oct 4, 2024 $0.000525
+0.38%
$94,500 $12,139
Oct 3, 2024 $0.000524
+0.58%
$94,320 $50,798
Oct 2, 2024 $0.000521
+17.61%
$93,780 $50,488
Oct 1, 2024 $0.000442
-16.13%
$79,560 $29,039
Sep 30, 2024 $0.000526
+2.53%
$94,680 $51,966
Sep 29, 2024 $0.000518
-2.08%
$93,240 $50,716
Sep 28, 2024 $0.000529
+0.00%
$95,220 $57,518
Sep 27, 2024 $0.000529
+0.00%
$95,220 $57,317
Sep 26, 2024 $0.000529
+26.56%
$95,220 $45,333
Sep 25, 2024 $0.000418
-36.76%
$75,240 $55,097
Sep 24, 2024 $0.000661
-7.94%
$118,980 $46,065
Sep 23, 2024 $0.000718
+1.13%
$129,240 $53,856
Sep 22, 2024 $0.00071
+0.28%
$127,800 $54,966
Sep 21, 2024 $0.000709
-0.42%
$127,620 $51,853
Sep 20, 2024 $0.000712
+0.28%
$128,160 $56,431
Sep 19, 2024 $0.000714
-2.72%
$128,520 $53,035
Sep 18, 2024 $0.000731
-0.41%
$131,580 $54,347
Sep 17, 2024 $0.000733
+3.09%
$131,940 $56,078
Sep 16, 2024 $0.000711
-2.47%
$127,980 $20,831
Sep 15, 2024 $0.000728
+3.70%
$131,040 $11,885
Sep 14, 2024 $0.000739
+0.82%
$133,020 $11,815
Sep 13, 2024 $0.000733
-17.08%
$131,940 $16,309