Calvaria Historical Data

RIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.00128
+0.94%
$ 231,120 $ 50,007
Jul 31, 2024 $ 0.00127
-4.66%
$ 228,420 $ 45,196
Jul 30, 2024 $ 0.00133
-1.48%
$ 238,860 $ 73,772
Jul 29, 2024 $ 0.00135
+0.45%
$ 242,100 $ 74,189
Jul 28, 2024 $ 0.00134
-4.23%
$ 240,660 $ 71,708
Jul 27, 2024 $ 0.00139
+1.53%
$ 250,740 $ 60,820
Jul 26, 2024 $ 0.00137
-3.38%
$ 246,960 $ 68,580
Jul 25, 2024 $ 0.00142
-3.86%
$ 255,420 $ 58,137
Jul 24, 2024 $ 0.00148
+0.41%
$ 265,680 $ 34,118
Jul 23, 2024 $ 0.00147
-0.74%
$ 264,420 $ 50,815
Jul 22, 2024 $ 0.00148
+2.14%
$ 266,400 $ 49,633
Jul 21, 2024 $ 0.00145
-0.96%
$ 260,820 $ 33,551
Jul 20, 2024 $ 0.00146
+0.07%
$ 263,340 $ 31,139
Jul 19, 2024 $ 0.00146
+0.90%
$ 263,340 $ 39,175
Jul 18, 2024 $ 0.00145
+0.00%
$ 261,000 $ 41,444
Jul 17, 2024 $ 0.00145
+0.21%
$ 260,820 $ 27,273
Jul 16, 2024 $ 0.00145
+3.26%
$ 261,900 $ 5,525
Jul 15, 2024 $ 0.00141
-3.09%
$ 253,620 $ 24,164
Jul 14, 2024 $ 0.00145
-0.55%
$ 260,820 $ 43,395
Jul 13, 2024 $ 0.00146
-0.27%
$ 262,080 $ 47,445
Jul 12, 2024 $ 0.00146
-1.28%
$ 262,800 $ 48,319
Jul 11, 2024 $ 0.00149
-0.54%
$ 267,480 $ 51,351
Jul 10, 2024 $ 0.0015
-0.27%
$ 269,820 $ 40,632
Jul 9, 2024 $ 0.00151
-2.15%
$ 270,900 $ 44,283
Jul 8, 2024 $ 0.00154
-2.03%
$ 277,740 $ 49,464
Jul 7, 2024 $ 0.00159
-0.56%
$ 285,840 $ 47,818
Jul 6, 2024 $ 0.00159
-2.69%
$ 286,020 $ 38,318
Jul 5, 2024 $ 0.00163
-7.91%
$ 293,220 $ 43,126
Jul 4, 2024 $ 0.00177
-0.39%
$ 318,240 $ 43,848
Jul 3, 2024 $ 0.00177
-0.67%
$ 319,320 $ 27,823
Jul 2, 2024 $ 0.0016
-1.96%
$ 288,000 $ 23,368
Jul 1, 2024 $ 0.00164
-4.04%
$ 293,580 $ 20,949
Jun 30, 2024 $ 0.0017
+0.06%
$ 306,720 $ 25,286
Jun 29, 2024 $ 0.0017
-0.18%
$ 306,900 $ 25,560
Jun 28, 2024 $ 0.00171
+0.35%
$ 308,160 $ 26,007
Jun 27, 2024 $ 0.00171
+0.23%
$ 307,260 $ 28,741
Jun 26, 2024 $ 0.0017
+0.71%
$ 305,820 $ 27,198
Jun 25, 2024 $ 0.00168
+1.27%
$ 302,580 $ 28,306
Jun 24, 2024 $ 0.00166
-3.37%
$ 298,980 $ 25,158
Jun 23, 2024 $ 0.00172
-0.81%
$ 308,880 $ 28,032
Jun 22, 2024 $ 0.00173
-1.32%
$ 310,680 $ 25,821
Jun 21, 2024 $ 0.00175
-4.90%
$ 314,460 $ 20,470
Jun 20, 2024 $ 0.00184
-0.43%
$ 330,480 $ 25,517
Jun 19, 2024 $ 0.00184
+0.38%
$ 331,920 $ 13,145
Jun 18, 2024 $ 0.00184
-2.13%
$ 331,020 $ 8,480
Jun 17, 2024 $ 0.00187
+2.57%
$ 337,500 $ 12,238
Jun 16, 2024 $ 0.00183
-8.44%
$ 329,940 $ 9,176
Jun 15, 2024 $ 0.00201
-5.90%
$ 361,440 $ 9,454
Jun 14, 2024 $ 0.00213
-1.21%
$ 383,220 $ 10,906
Jun 13, 2024 $ 0.00216
-16.47%
$ 388,980 $ 8,618