Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.503
-0.42%
$ 64.02 million $ 1.13 million
Aug 10, 3 PM $ 0.505
-0.37%
$ 64.29 million $ 1.13 million
Aug 10, 2 PM $ 0.508
+0.22%
$ 64.61 million $ 1.12 million
Aug 10, 1 PM $ 0.505
-0.96%
$ 64.26 million $ 1.11 million
Aug 10, 12 PM $ 0.51
+0.73%
$ 64.88 million $ 1.11 million
Aug 10, 11 AM $ 0.506
-0.39%
$ 64.38 million $ 1.11 million
Aug 10, 10 AM $ 0.51
+3.37%
$ 64.88 million $ 1.11 million
Aug 10, 9 AM $ 0.492
+0.35%
$ 62.69 million $ 1.12 million
Aug 10, 8 AM $ 0.49
+0.47%
$ 62.41 million $ 1.13 million
Aug 10, 7 AM $ 0.489
+0.12%
$ 62.24 million $ 1.13 million
Aug 10, 6 AM $ 0.488
+0.04%
$ 62.15 million $ 1.14 million
Aug 10, 5 AM $ 0.488
-0.16%
$ 62.15 million $ 1.14 million
Aug 10, 4 AM $ 0.49
-0.16%
$ 62.34 million $ 1.14 million
Aug 10, 3 AM $ 0.491
-0.12%
$ 62.52 million $ 1.13 million
Aug 10, 2 AM $ 0.493
-0.42%
$ 62.72 million $ 1.14 million
Aug 10, 1 AM $ 0.492
-0.04%
$ 62.67 million $ 1.15 million
Aug 10, 12 AM $ 0.492
+0.12%
$ 62.67 million $ 1.16 million
Aug 9, 11 PM $ 0.492
+0.06%
$ 62.61 million $ 1.16 million
Aug 9, 10 PM $ 0.492
+0.08%
$ 62.61 million $ 1.17 million
Aug 9, 9 PM $ 0.491
-0.73%
$ 62.53 million $ 1.18 million
Aug 9, 8 PM $ 0.495
+0.71%
$ 63.02 million $ 1.18 million
Aug 9, 7 PM $ 0.492
+0.37%
$ 62.6 million $ 1.17 million
Aug 9, 6 PM $ 0.49
+1.30%
$ 62.39 million $ 1.17 million
Aug 9, 5 PM $ 0.484
-0.23%
$ 61.57 million $ 1.18 million
Aug 9, 4 PM $ 0.486
-0.29%
$ 61.87 million $ 1.18 million
Aug 9, 3 PM $ 0.487
-0.55%
$ 61.99 million $ 1.18 million
Aug 9, 2 PM $ 0.49
+0.49%
$ 62.43 million $ 1.19 million
Aug 9, 1 PM $ 0.488
+0.41%
$ 62.07 million $ 1.19 million
Aug 9, 12 PM $ 0.486
+0.68%
$ 61.85 million $ 1.19 million
Aug 9, 11 AM $ 0.483
-0.74%
$ 61.43 million $ 1.19 million
Aug 9, 10 AM $ 0.49
-1.67%
$ 62.35 million $ 1.2 million
Aug 9, 9 AM $ 0.499
+1.46%
$ 63.56 million $ 1.2 million
Aug 9, 8 AM $ 0.491
+0.33%
$ 62.55 million $ 1.19 million
Aug 9, 7 AM $ 0.491
-3.21%
$ 62.46 million $ 1.19 million
Aug 9, 6 AM $ 0.507
+0.20%
$ 64.6 million $ 1.19 million
Aug 9, 5 AM $ 0.506
-0.73%
$ 64.43 million $ 1.19 million
Aug 9, 4 AM $ 0.512
-2.38%
$ 65.19 million $ 1.2 million
Aug 9, 3 AM $ 0.527
-0.68%
$ 67.03 million $ 1.2 million
Aug 9, 2 AM $ 0.531
-0.49%
$ 67.54 million $ 1.19 million
Aug 9, 1 AM $ 0.532
+0.26%
$ 67.78 million $ 1.18 million
Aug 9, 12 AM $ 0.531
+0.19%
$ 67.62 million $ 1.19 million
Aug 8, 11 PM $ 0.53
-0.60%
$ 67.42 million $ 1.18 million
Aug 8, 10 PM $ 0.534
+1.64%
$ 67.98 million $ 1.18 million
Aug 8, 9 PM $ 0.525
+0.04%
$ 66.85 million $ 1.18 million
Aug 8, 8 PM $ 0.525
+0.61%
$ 66.84 million $ 1.17 million
Aug 8, 7 PM $ 0.522
+0.06%
$ 66.48 million $ 1.18 million
Aug 8, 6 PM $ 0.523
+0.98%
$ 66.57 million $ 1.17 million
Aug 8, 5 PM $ 0.518
+0.54%
$ 65.96 million $ 1.17 million
Aug 8, 4 PM $ 0.517
-0.44%
$ 65.83 million $ 1.17 million
Aug 8, 3 PM $ 0.522
-1.68%
$ 66.47 million $ 1.17 million