Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 6 PM $0.655
-0.12%
$83.34 million $1.51 million
Sep 28, 5 PM $0.655
-0.24%
$83.43 million $1.51 million
Sep 28, 4 PM $0.657
-0.05%
$83.6 million $1.51 million
Sep 28, 3 PM $0.657
-0.12%
$83.61 million $1.52 million
Sep 28, 2 PM $0.657
+0.55%
$83.67 million $1.51 million
Sep 28, 1 PM $0.654
+0.31%
$83.25 million $1.51 million
Sep 28, 12 PM $0.652
+0.62%
$83 million $1.51 million
Sep 28, 11 AM $0.648
+0.17%
$82.5 million $1.51 million
Sep 28, 10 AM $0.647
+0.29%
$82.38 million $1.52 million
Sep 28, 9 AM $0.646
-0.12%
$82.21 million $1.51 million
Sep 28, 8 AM $0.647
+0.05%
$82.41 million $1.51 million
Sep 28, 7 AM $0.647
+0.43%
$82.4 million $1.51 million
Sep 28, 6 AM $0.644
-0.15%
$82.03 million $1.5 million
Sep 28, 5 AM $0.645
-0.20%
$82.07 million $1.52 million
Sep 28, 4 AM $0.646
+0.37%
$82.24 million $1.52 million
Sep 28, 3 AM $0.644
-0.46%
$82.03 million $1.52 million
Sep 28, 2 AM $0.653
+0.37%
$83.13 million $1.52 million
Sep 28, 1 AM $0.652
-0.26%
$82.94 million $1.53 million
Sep 28, 12 AM $0.653
-0.34%
$83.11 million $1.52 million
Sep 27, 11 PM $0.655
-0.02%
$83.39 million $1.52 million
Sep 27, 10 PM $0.655
-0.09%
$83.42 million $1.52 million
Sep 27, 9 PM $0.656
-0.35%
$83.5 million $1.51 million
Sep 27, 8 PM $0.658
-0.02%
$83.75 million $1.52 million
Sep 27, 7 PM $0.658
-0.05%
$83.74 million $1.52 million
Sep 27, 6 PM $0.658
-0.14%
$83.73 million $1.52 million
Sep 27, 5 PM $0.657
+0.08%
$83.66 million $1.52 million
Sep 27, 4 PM $0.654
+0.21%
$83.31 million $1.51 million
Sep 27, 3 PM $0.654
+0.28%
$83.19 million $1.51 million
Sep 27, 2 PM $0.651
-0.20%
$82.91 million $1.52 million
Sep 27, 1 PM $0.655
-0.21%
$83.38 million $1.52 million
Sep 27, 12 PM $0.655
-0.47%
$83.33 million $1.53 million
Sep 27, 11 AM $0.658
-0.53%
$83.75 million $1.52 million
Sep 27, 10 AM $0.662
+0.08%
$84.29 million $1.52 million
Sep 27, 9 AM $0.662
-0.84%
$84.25 million $1.52 million
Sep 27, 8 AM $0.667
+0.30%
$84.93 million $1.52 million
Sep 27, 7 AM $0.664
+0.33%
$84.57 million $1.53 million
Sep 27, 6 AM $0.661
+0.24%
$84.11 million $1.54 million
Sep 27, 5 AM $0.66
-0.06%
$83.98 million $1.53 million
Sep 27, 4 AM $0.66
-1.93%
$83.99 million $1.53 million
Sep 27, 3 AM $0.672
+0.19%
$85.49 million $1.52 million
Sep 27, 2 AM $0.671
+1.68%
$85.41 million $1.52 million
Sep 27, 1 AM $0.66
+0.40%
$84.01 million $1.51 million
Sep 27, 12 AM $0.658
-0.06%
$83.71 million $1.51 million
Sep 26, 11 PM $0.658
+0.09%
$83.73 million $1.52 million
Sep 26, 10 PM $0.657
+0.05%
$83.65 million $1.51 million
Sep 26, 9 PM $0.657
-0.26%
$83.61 million $1.51 million
Sep 26, 8 PM $0.659
-0.23%
$83.88 million $1.51 million
Sep 26, 7 PM $0.66
-0.09%
$84.07 million $1.51 million
Sep 26, 6 PM $0.661
-0.17%
$84.13 million $1.5 million
Sep 26, 5 PM $0.663
+0.20%
$84.36 million $1.49 million