Calvaria Historical Data

RIA Page 2
Download
Date Close Price change Market cap Trading volume
1:57 PM $ 0.511
+0.00%
$ 65.09 million $ 1.22 million
1:52 PM $ 0.512
+0.00%
$ 65.14 million $ 1.22 million
1:47 PM $ 0.512
+0.00%
$ 65.21 million $ 1.22 million
1:41 PM $ 0.513
+0.00%
$ 65.3 million $ 1.22 million
1:36 PM $ 0.513
+0.00%
$ 65.3 million $ 1.23 million
1:31 PM $ 0.513
+0.00%
$ 65.35 million $ 1.22 million
1:26 PM $ 0.513
+0.00%
$ 65.35 million $ 1.23 million
1:21 PM $ 0.514
+0.00%
$ 65.42 million $ 1.23 million
1:16 PM $ 0.515
+0.00%
$ 65.54 million $ 1.23 million
1:11 PM $ 0.515
+0.00%
$ 65.51 million $ 1.22 million
1:06 PM $ 0.515
+0.00%
$ 65.51 million $ 1.22 million
1:01 PM $ 0.512
+0.00%
$ 65.23 million $ 1.22 million
12:56 PM $ 0.512
+0.00%
$ 65.23 million $ 1.22 million
12:51 PM $ 0.512
+0.00%
$ 65.23 million $ 1.22 million
12:46 PM $ 0.513
+0.00%
$ 65.26 million $ 1.22 million
12:41 PM $ 0.512
+0.00%
$ 65.18 million $ 1.23 million
12:36 PM $ 0.511
+0.00%
$ 65.1 million $ 1.23 million
12:31 PM $ 0.511
+0.00%
$ 65.09 million $ 1.22 million
12:26 PM $ 0.51
+0.00%
$ 64.94 million $ 1.22 million
12:21 PM $ 0.51
+0.00%
$ 64.98 million $ 1.22 million
12:16 PM $ 0.511
+0.00%
$ 65.02 million $ 1.22 million
12:11 PM $ 0.51
+0.00%
$ 64.88 million $ 1.22 million
12:06 PM $ 0.509
+0.00%
$ 64.85 million $ 1.22 million
12:01 PM $ 0.509
+0.00%
$ 64.79 million $ 1.22 million
11:56 AM $ 0.514
+0.00%
$ 65.47 million $ 1.22 million
11:51 AM $ 0.514
+0.00%
$ 65.46 million $ 1.22 million
11:46 AM $ 0.514
+0.00%
$ 65.49 million $ 1.22 million
11:41 AM $ 0.52
+0.00%
$ 66.19 million $ 1.21 million
11:36 AM $ 0.52
+0.00%
$ 66.16 million $ 1.21 million
11:31 AM $ 0.52
+0.00%
$ 66.19 million $ 1.21 million
11:26 AM $ 0.525
+0.00%
$ 66.78 million $ 1.21 million
11:21 AM $ 0.524
+0.00%
$ 66.72 million $ 1.21 million
11:16 AM $ 0.524
+0.00%
$ 66.71 million $ 1.21 million
11:11 AM $ 0.529
+0.00%
$ 67.4 million $ 1.21 million
11:06 AM $ 0.53
+0.00%
$ 67.42 million $ 1.21 million
11:01 AM $ 0.532
+0.00%
$ 67.75 million $ 1.21 million
10:56 AM $ 0.533
+0.00%
$ 67.83 million $ 1.21 million
10:51 AM $ 0.533
+0.00%
$ 67.8 million $ 1.21 million
10:46 AM $ 0.537
+0.00%
$ 68.36 million $ 1.21 million
10:41 AM $ 0.531
+0.00%
$ 67.54 million $ 1.21 million
10:36 AM $ 0.53
+0.00%
$ 67.51 million $ 1.21 million
10:31 AM $ 0.53
+0.00%
$ 67.46 million $ 1.21 million
10:26 AM $ 0.53
+0.00%
$ 67.45 million $ 1.21 million
10:21 AM $ 0.53
+0.00%
$ 67.42 million $ 1.21 million
10:16 AM $ 0.53
+0.00%
$ 67.48 million $ 1.21 million
10:11 AM $ 0.53
+0.00%
$ 67.51 million $ 1.21 million
10:06 AM $ 0.53
+0.00%
$ 67.48 million $ 1.21 million
10:01 AM $ 0.531
+0.00%
$ 67.64 million $ 1.21 million
9:56 AM $ 0.531
+0.00%
$ 67.61 million $ 1.21 million
9:51 AM $ 0.531
+0.00%
$ 67.65 million $ 1.21 million