Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calvaria Historical Data

RIA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.00231
+2.35%
$416,340 $33,976
Jun 3, 2024 $0.00225
+4.36%
$404,640 $25,446
Jun 2, 2024 $0.00215
+6.63%
$387,720 $31,104
Jun 1, 2024 $0.00202
-1.32%
$363,600 $28,018
May 31, 2024 $0.00204
-0.97%
$367,740 $26,511
May 30, 2024 $0.00206
-1.57%
$371,340 $29,469
May 29, 2024 $0.0021
+0.24%
$377,640 $27,420
May 28, 2024 $0.0021
-4.64%
$377,460 $32,638
May 27, 2024 $0.0022
+41.29%
$395,460 $47,668
May 26, 2024 $0.00151
-12.50%
$270,900 $32,609
May 25, 2024 $0.00172
-0.58%
$310,500 $41,952
May 24, 2024 $0.00174
+2.00%
$312,480 $37,473
May 23, 2024 $0.0017
-3.08%
$306,360 $44,695
May 22, 2024 $0.00175
-1.29%
$315,720 $35,944
May 21, 2024 $0.00177
-4.16%
$319,320 $41,606
May 20, 2024 $0.00185
-8.14%
$333,180 $40,602
May 19, 2024 $0.00202
+6.33%
$362,880 $39,107
May 18, 2024 $0.0019
-0.26%
$341,460 $28,393
May 17, 2024 $0.0019
+8.38%
$342,360 $25,512
May 16, 2024 $0.00174
+1.28%
$313,920 $34,787
May 15, 2024 $0.00172
+0.41%
$310,140 $53,497
May 14, 2024 $0.00172
+0.41%
$309,960 $35,301
May 13, 2024 $0.00172
+0.06%
$309,060 $37,320
May 12, 2024 $0.00172
+0.23%
$308,880 $34,286
May 11, 2024 $0.00171
-1.04%
$308,340 $29,636
May 10, 2024 $0.00173
+3.04%
$311,400 $41,442
May 9, 2024 $0.00168
+8.16%
$302,940 $58,922
May 8, 2024 $0.00155
-2.75%
$279,720 $30,830
May 7, 2024 $0.00159
-0.75%
$286,560 $31,841
May 6, 2024 $0.00161
+3.75%
$289,080 $35,341
May 5, 2024 $0.00154
-10.61%
$277,560 $32,018
May 4, 2024 $0.00172
-0.12%
$310,500 $30,454
May 3, 2024 $0.00173
-3.03%
$311,040 $25,974
May 2, 2024 $0.00179
+18.00%
$322,200 $28,209
May 1, 2024 $0.00153
-1.98%
$274,860 $28,434
Apr 30, 2024 $0.00156
-21.43%
$281,160 $23,897
Apr 29, 2024 $0.00199
-5.29%
$357,660 $30,447
Apr 28, 2024 $0.0021
+14.28%
$377,460 $31,234
Apr 27, 2024 $0.00183
-8.58%
$329,940 $25,613
Apr 26, 2024 $0.00201
+12.44%
$361,080 $28,257
Apr 25, 2024 $0.00179
-4.18%
$321,480 $26,858
Apr 24, 2024 $0.00186
-12.18%
$334,800 $21,400
Apr 23, 2024 $0.00214
+1.23%
$384,840 $24,179
Apr 22, 2024 $0.00212
+9.64%
$380,700 $23,633
Apr 21, 2024 $0.00193
-0.46%
$347,400 $19,187
Apr 20, 2024 $0.00194
+1.04%
$349,200 $21,317
Apr 19, 2024 $0.00192
-6.58%
$345,060 $25,134
Apr 18, 2024 $0.00206
+1.88%
$370,440 $23,530
Apr 17, 2024 $0.00203
+2.95%
$364,860 $14,891
Apr 16, 2024 $0.00197
-4.05%
$354,240 $11,142