Calvaria Historical Data

RIA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 23, 2024 $ 0.00214
+1.23%
$ 384,840 $ 24,179
Apr 22, 2024 $ 0.00212
+9.64%
$ 380,700 $ 23,633
Apr 21, 2024 $ 0.00193
-0.46%
$ 347,400 $ 19,187
Apr 20, 2024 $ 0.00194
+1.04%
$ 349,200 $ 21,317
Apr 19, 2024 $ 0.00192
-6.58%
$ 345,060 $ 25,134
Apr 18, 2024 $ 0.00206
+1.88%
$ 370,440 $ 23,530
Apr 17, 2024 $ 0.00203
+2.95%
$ 364,860 $ 14,891
Apr 16, 2024 $ 0.00197
-4.05%
$ 354,240 $ 11,142
Apr 15, 2024 $ 0.00205
-3.66%
$ 369,360 $ 10,192
Apr 14, 2024 $ 0.00213
+2.31%
$ 383,220 $ 11,106
Apr 13, 2024 $ 0.00208
-8.61%
$ 374,580 $ 12,094
Apr 12, 2024 $ 0.00226
+22.88%
$ 406,980 $ 11,846
Apr 11, 2024 $ 0.00184
+3.37%
$ 331,740 $ 9,873
Apr 10, 2024 $ 0.00178
+9.33%
$ 320,580 $ 17,611
Apr 9, 2024 $ 0.00164
-9.15%
$ 294,840 $ 9,511
Apr 8, 2024 $ 0.0018
+2.68%
$ 324,360 $ 8,808
Apr 7, 2024 $ 0.00176
-2.01%
$ 316,080 $ 8,542
Apr 6, 2024 $ 0.00179
-8.90%
$ 322,380 $ 7,496
Apr 5, 2024 $ 0.00197
-4.42%
$ 353,880 $ 15,966
Apr 4, 2024 $ 0.00205
-20.42%
$ 368,280 $ 40,632
Apr 3, 2024 $ 0.00257
-0.39%
$ 462,960 $ 39,299
Apr 2, 2024 $ 0.00259
-1.64%
$ 465,480 $ 37,259
Apr 1, 2024 $ 0.00263
-1.68%
$ 473,400 $ 41,550
Mar 31, 2024 $ 0.00267
-7.31%
$ 481,320 $ 11,611
Mar 30, 2024 $ 0.0029
-1.90%
$ 521,280 $ 20,676
Mar 29, 2024 $ 0.00295
-1.07%
$ 530,100 $ 33,857
Mar 28, 2024 $ 0.00297
+23.82%
$ 535,140 $ 34,677
Mar 27, 2024 $ 0.0024
+12.83%
$ 432,180 $ 46,092
Mar 26, 2024 $ 0.00213
+0.05%
$ 383,220 $ 35,043
Mar 25, 2024 $ 0.00213
+0.95%
$ 383,040 $ 36,962
Mar 24, 2024 $ 0.00211
-2.90%
$ 379,080 $ 42,055
Mar 23, 2024 $ 0.00217
-4.99%
$ 390,780 $ 37,213
Mar 22, 2024 $ 0.00229
+1.56%
$ 411,300 $ 39,933
Mar 21, 2024 $ 0.00225
-2.05%
$ 405,000 $ 30,842
Mar 20, 2024 $ 0.00229
+9.77%
$ 412,380 $ 34,933
Mar 19, 2024 $ 0.0019
-16.54%
$ 342,540 $ 23,408
Mar 18, 2024 $ 0.00228
+4.45%
$ 409,500 $ 37,433
Mar 17, 2024 $ 0.00218
+12.49%
$ 392,220 $ 44,582
Mar 16, 2024 $ 0.00193
-0.88%
$ 346,500 $ 39,010
Mar 15, 2024 $ 0.00194
+6.07%
$ 349,380 $ 40,594
Mar 14, 2024 $ 0.00183
-5.76%
$ 329,580 $ 40,144
Mar 13, 2024 $ 0.00195
-3.61%
$ 350,460 $ 39,259
Mar 12, 2024 $ 0.00202
-2.46%
$ 363,420 $ 36,854
Mar 11, 2024 $ 0.00207
+4.75%
$ 373,140 $ 38,018
Mar 10, 2024 $ 0.00198
-2.42%
$ 355,860 $ 23,724
Mar 9, 2024 $ 0.00203
+0.25%
$ 364,680 $ 23,360
Mar 8, 2024 $ 0.00202
-0.74%
$ 363,960 $ 24,080
Mar 7, 2024 $ 0.00204
+3.56%
$ 366,840 $ 31,670
Mar 6, 2024 $ 0.00197
-0.65%
$ 354,960 $ 33,156
Mar 5, 2024 $ 0.00198
-3.55%
$ 357,300 $ 36,067