Calvaria Historical Data

RIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $ 0.00151
+0.00%
$ 271,080 $ 46,938
Nov 24, 2023 $ 0.00151
+0.00%
$ 271,260 $ 46,906
Nov 23, 2023 $ 0.00151
+2.31%
$ 271,080 $ 40,186
Nov 22, 2023 $ 0.00147
-0.61%
$ 264,600 $ 44,818
Nov 21, 2023 $ 0.00148
-0.14%
$ 266,220 $ 46,284
Nov 20, 2023 $ 0.00148
+1.93%
$ 266,580 $ 44,817
Nov 19, 2023 $ 0.00145
-1.82%
$ 261,540 $ 44,301
Nov 18, 2023 $ 0.00148
+9.23%
$ 266,400 $ 41,092
Nov 17, 2023 $ 0.00136
+11.07%
$ 243,900 $ 39,350
Nov 16, 2023 $ 0.00122
-15.72%
$ 219,960 $ 27,130
Nov 15, 2023 $ 0.00145
-5.41%
$ 261,000 $ 32,992
Nov 14, 2023 $ 0.00153
-2.05%
$ 275,760 $ 38,264
Nov 13, 2023 $ 0.00156
+0.71%
$ 281,700 $ 38,582
Nov 12, 2023 $ 0.00156
+4.50%
$ 280,080 $ 45,220
Nov 11, 2023 $ 0.00149
-0.80%
$ 268,920 $ 46,295
Nov 10, 2023 $ 0.00151
+2.23%
$ 271,980 $ 45,616
Nov 9, 2023 $ 0.00148
+1.72%
$ 266,220 $ 43,985
Nov 8, 2023 $ 0.00145
-0.82%
$ 261,540 $ 40,008
Nov 7, 2023 $ 0.00147
+8.57%
$ 264,060 $ 44,846
Nov 6, 2023 $ 0.00135
+0.11%
$ 243,461 $ 39,025
Nov 5, 2023 $ 0.00135
-3.38%
$ 243,071 $ 41,912
Nov 4, 2023 $ 0.0014
+1.38%
$ 251,804 $ 41,824
Nov 3, 2023 $ 0.00138
-1.49%
$ 248,219 $ 39,607
Nov 2, 2023 $ 0.00119
-7.83%
$ 214,073 $ 39,854
Nov 1, 2023 $ 0.00129
-0.05%
$ 232,160 $ 38,690
Oct 31, 2023 $ 0.00129
-10.01%
$ 232,187 $ 35,965
Oct 30, 2023 $ 0.00143
-0.42%
$ 257,981 $ 41,974
Oct 29, 2023 $ 0.00144
-1.32%
$ 258,565 $ 37,778
Oct 28, 2023 $ 0.00146
+0.40%
$ 261,971 $ 33,349
Oct 27, 2023 $ 0.00145
-0.10%
$ 260,692 $ 36,194
Oct 26, 2023 $ 0.00145
-0.06%
$ 260,454 $ 37,352
Oct 25, 2023 $ 0.00145
+0.17%
$ 260,854 $ 36,383
Oct 24, 2023 $ 0.00145
+0.37%
$ 261,126 $ 34,487
Oct 23, 2023 $ 0.00144
+0.27%
$ 260,083 $ 18,538
Oct 22, 2023 $ 0.00144
-0.13%
$ 259,875 $ 8,733
Oct 21, 2023 $ 0.00145
+0.82%
$ 260,620 $ 7,936
Oct 20, 2023 $ 0.00144
+1.00%
$ 258,804 $ 9,330
Oct 19, 2023 $ 0.00142
-0.12%
$ 256,236 $ 9,446
Oct 18, 2023 $ 0.00143
+0.59%
$ 256,589 $ 9,389
Oct 17, 2023 $ 0.00141
-0.46%
$ 254,508 $ 9,626
Oct 16, 2023 $ 0.00142
-2.48%
$ 255,483 $ 8,517
Oct 15, 2023 $ 0.00146
+0.00%
$ 263,382 $ 9,208
Oct 14, 2023 $ 0.00146
+0.08%
$ 263,466 $ 9,175
Oct 13, 2023 $ 0.00146
+0.15%
$ 262,931 $ 9,561
Oct 12, 2023 $ 0.00146
+0.15%
$ 263,174 $ 9,627
Oct 11, 2023 $ 0.00146
+0.79%
$ 262,863 $ 9,173
Oct 10, 2023 $ 0.00145
+0.05%
$ 260,655 $ 8,698
Oct 9, 2023 $ 0.00145
+1.03%
$ 260,732 $ 8,044
Oct 8, 2023 $ 0.00143
+0.36%
$ 258,014 $ 10,118
Oct 7, 2023 $ 0.00143
-0.80%
$ 257,762 $ 10,160