Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 12,005 $ 7
Yesterday $ 0.000012
+0.09%
$ 12,036 $ 0
May 27, 2026 $ 0.0000122
+1.24%
$ 12,192 $ 4
May 26, 2026 $ 0.000012
+0.00%
$ -- $ 5
May 24, 2026 $ 0.0000121
-0.60%
$ -- $ 53
May 23, 2026 $ 0.0000123
+0.14%
$ -- $ 129
May 22, 2026 $ 0.0000128
-1.59%
$ -- $ 8
May 21, 2026 $ 0.0000128
+3.10%
$ -- $ 35
May 20, 2026 $ 0.0000129
+0.11%
$ -- $ 67
May 19, 2026 $ 0.0000121
-4.68%
$ 12,073 $ 12
May 18, 2026 $ 0.0000122
-4.85%
$ -- $ 21
May 15, 2026 $ 0.0000131
-11.15%
$ 13,066 $ 522
May 14, 2026 $ 0.0000146
+30.92%
$ 14,600 $ 428
May 12, 2026 $ 0.0000104
+0.00%
$ -- $ 6
May 11, 2026 $ 0.0000116
+2.10%
$ -- $ 11
May 10, 2026 $ 0.0000132
+10.16%
$ -- $ 36
May 9, 2026 $ 0.0000136
+7.84%
$ 13,612 $ 31
May 8, 2026 $ 0.000013
+1.89%
$ 12,955 $ 49
May 7, 2026 $ 0.0000133
+1.49%
$ -- $ 4
May 6, 2026 $ 0.000013
+0.00%
$ 12,971 $ 0
May 5, 2026 $ 0.0000129
-0.05%
$ -- $ 3
May 4, 2026 $ 0.0000125
-2.61%
$ -- $ 90
May 3, 2026 $ 0.0000128
+0.78%
$ 12,786 $ 161
May 2, 2026 $ 0.0000122
-14.46%
$ 12,250 $ 467
May 1, 2026 $ 0.0000138
+4.22%
$ 13,839 $ 435
Apr 30, 2026 $ 0.0000167
+0.00%
$ -- $ 0
Apr 28, 2026 $ 0.0000131
+0.00%
$ -- $ 72
Apr 27, 2026 $ 0.0000131
+0.13%
$ -- $ 10
Apr 26, 2026 $ 0.000013
-0.78%
$ -- $ 44
Apr 25, 2026 $ 0.0000132
+3.67%
$ -- $ 128
Apr 24, 2026 $ 0.0000128
+0.29%
$ -- $ 221
Apr 23, 2026 $ 0.0000134
+3.57%
$ 13,450 $ 338
Apr 22, 2026 $ 0.0000125
-1.08%
$ -- $ 50
Apr 21, 2026 $ 0.0000126
-1.04%
$ -- $ 49
Apr 20, 2026 $ 0.0000128
+1.80%
$ 12,760 $ 318
Apr 19, 2026 $ 0.0000125
+0.81%
$ 12,507 $ 893
Apr 18, 2026 $ 0.0000151
-4.00%
$ 15,107 $ 295
Apr 17, 2026 $ 0.0000157
-0.80%
$ -- $ 198
Apr 16, 2026 $ 0.0000158
+1.97%
$ 15,825 $ 422
Apr 15, 2026 $ 0.0000149
-1.02%
$ 14,933 $ 282
Apr 14, 2026 $ 0.0000151
+7.74%
$ 15,076 $ 1,315
Apr 13, 2026 $ 0.0000139
-3.19%
$ 13,900 $ 130
Apr 12, 2026 $ 0.0000142
-17.31%
$ 14,205 $ 1,154
Apr 11, 2026 $ 0.0000173
-8.88%
$ 17,259 $ 2,388
Apr 10, 2026 $ 0.0000199
+22.07%
$ 19,946 $ 3,375
Apr 9, 2026 $ 0.000041
+41.04%
$ 40,974 $ 4,676
Apr 8, 2026 $ 0.000029
+46.92%
$ 29,017 $ 3,139
Apr 7, 2026 $ 0.0000198
-6.99%
$ -- $ 857
Apr 6, 2026 $ 0.0000213
-19.54%
$ 21,322 $ 8,928
Apr 5, 2026 $ 0.0000264
-8.22%
$ 26,438 $ 4,187
Download