Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000012
+0.00%
$ 12,005 $ 7
Today, at 9 AM $ 0.000012
+0.00%
$ 12,005 $ 7
Today, at 12 AM $ 0.000012
+0.00%
$ 12,031 $ 0
Yesterday, at 6 PM $ 0.000012
+0.02%
$ 12,036 $ 0
Yesterday, at 5 PM $ 0.000012
+0.00%
$ 12,025 $ 0
May 27, 8 PM $ 0.0000122
+0.00%
$ 12,192 $ 4
May 27, 3 PM $ 0.000012
+0.00%
$ 12,007 $ 3
May 27, 8 AM $ 0.000012
+0.00%
$ 12,043 $ 4
May 26, 3 PM $ 0.000012
+0.00%
$ 12,042 $ 5
May 24, 3 PM $ 0.0000121
-0.24%
$ 12,085 $ 53
May 24, 2 PM $ 0.0000121
+0.10%
$ 12,114 $ 53
May 24, 5 AM $ 0.0000121
-0.78%
$ 12,063 $ 156
May 23, 5 PM $ 0.0000123
+0.00%
$ 12,285 $ 129
May 23, 4 PM $ 0.0000123
+0.09%
$ 12,285 $ 129
May 23, 1 PM $ 0.0000123
+0.16%
$ 12,273 $ 128
May 23, 11 AM $ 0.0000123
+0.00%
$ 12,268 $ 128
May 23, 10 AM $ 0.0000123
+0.00%
$ 12,268 $ 0
May 22, 5 PM $ 0.0000128
+0.00%
$ 12,794 $ 8
May 22, 9 AM $ 0.0000135
-0.02%
$ 13,473 $ 10
May 22, 7 AM $ 0.000013
+0.00%
$ -- $ 19
May 21, 10 AM $ 0.0000128
+0.11%
$ 12,757 $ 35
May 21, 12 AM $ 0.0000124
+0.00%
$ 12,374 $ 69
May 20, 3 PM $ 0.0000129
+0.00%
$ 12,896 $ 67
May 20, 8 AM $ 0.0000128
+0.00%
$ 12,751 $ 65
May 20, 7 AM $ 0.0000127
-1.42%
$ 12,699 $ 36
May 19, 8 PM $ 0.0000121
+0.00%
$ 12,073 $ 12
May 19, 4 PM $ 0.0000124
+0.00%
$ 12,422 $ 12
May 19, 3 PM $ 0.0000124
+3.24%
$ 12,429 $ 10
May 19, 7 AM $ 0.0000125
-0.13%
$ 12,491 $ 15
May 19, 6 AM $ 0.0000125
-1.25%
$ 12,507 $ 18
May 18, 3 PM $ 0.0000122
-5.51%
$ 12,242 $ 21
May 18, 1 PM $ 0.000013
-0.72%
$ 13,024 $ 18
May 18, 12 PM $ 0.0000131
+0.00%
$ 13,118 $ 15
May 18, 11 AM $ 0.0000129
+0.00%
$ 12,872 $ 12
May 18, 6 AM $ 0.0000129
+0.03%
$ 12,948 $ 6
May 18, 3 AM $ 0.0000131
+1.66%
$ 13,081 $ 4
May 15, 6 PM $ 0.0000131
+0.00%
$ 13,066 $ 522
May 15, 4 PM $ 0.0000118
+0.00%
$ 11,837 $ 551
May 15, 11 AM $ 0.0000126
+0.00%
$ 12,582 $ 568
May 15, 10 AM $ 0.000013
+2.85%
$ 13,004 $ 551
May 15, 9 AM $ 0.0000126
-2.71%
$ 12,643 $ 563
May 15, 5 AM $ 0.0000141
+0.87%
$ 14,124 $ 475
May 15, 4 AM $ 0.000014
+0.00%
$ 14,001 $ 457
May 15, 1 AM $ 0.0000135
-8.32%
$ 13,481 $ 454
May 14, 8 PM $ 0.0000146
+3.16%
$ 14,600 $ 428
May 14, 7 PM $ 0.0000142
+0.70%
$ 14,153 $ 325
May 14, 4 PM $ 0.0000125
+0.00%
$ 12,541 $ 64
May 14, 1 PM $ 0.000013
+0.00%
$ 12,951 $ 59
May 14, 12 PM $ 0.0000121
+0.00%
$ 12,104 $ 64
May 14, 5 AM $ 0.0000112
+0.00%
$ 11,152 $ 101
Download