Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 0.0000139
+0.00%
$ 13,936 $ 1,182
9:28 AM $ 0.0000139
+0.00%
$ 13,939 $ 1,184
8:47 AM $ 0.000014
+0.00%
$ 13,958 $ 1,252
8:44 AM $ 0.0000139
-0.24%
$ 13,933 $ 1,331
8:43 AM $ 0.0000139
+0.00%
$ 13,933 $ 1,331
8:41 AM $ 0.0000139
+0.00%
$ 13,933 $ 1,384
8:40 AM $ 0.0000139
+0.00%
$ 13,933 $ 1,384
8:26 AM $ 0.0000139
+0.00%
$ 13,885 $ 1,841
8:16 AM $ 0.000014
+0.00%
$ 14,012 $ 1,818
8:08 AM $ 0.000014
+0.00%
$ 14,025 $ 1,805
7:32 AM $ 0.000014
+0.00%
$ 13,999 $ 1,796
7:30 AM $ 0.000014
+0.42%
$ 13,999 $ 1,782
7:29 AM $ 0.0000139
+0.00%
$ 13,913 $ 1,770
7:18 AM $ 0.0000139
+0.00%
$ 13,905 $ 1,772
7:04 AM $ 0.0000139
+0.00%
$ 13,929 $ 1,778
6:57 AM $ 0.000014
+0.00%
$ 13,995 $ 1,759
6:56 AM $ 0.000014
+0.00%
$ 13,995 $ 1,759
6:53 AM $ 0.000014
+0.00%
$ 14,012 $ 1,750
6:51 AM $ 0.000014
+0.00%
$ 14,012 $ 1,750
6:47 AM $ 0.000014
+0.00%
$ 14,045 $ 1,735
6:39 AM $ 0.0000141
+0.00%
$ 14,078 $ 1,726
6:31 AM $ 0.0000141
+0.00%
$ 14,086 $ 1,722
6:22 AM $ 0.0000141
+0.00%
$ 14,074 $ 1,799
5:49 AM $ 0.0000141
+0.00%
$ 14,093 $ 1,799
5:47 AM $ 0.0000142
+0.00%
$ 14,093 $ 1,748
5:46 AM $ 0.0000143
+0.00%
$ 14,093 $ 1,748
5:41 AM $ 0.0000144
+0.00%
$ 14,380 $ 1,748
5:40 AM $ 0.0000144
+0.00%
$ 14,380 $ 1,737
5:37 AM $ 0.0000144
-0.04%
$ 14,352 $ 1,792
5:29 AM $ 0.0000144
+0.00%
$ 14,378 $ 1,786
5:25 AM $ 0.0000144
+0.00%
$ 14,378 $ 1,777
5:23 AM $ 0.0000145
+0.00%
$ 14,495 $ 1,777
5:20 AM $ 0.0000145
+0.00%
$ 14,495 $ 1,783
5:17 AM $ 0.0000146
+0.00%
$ 14,592 $ 1,761
5:12 AM $ 0.0000146
-0.36%
$ 14,592 $ 1,745
5:11 AM $ 0.0000147
+0.00%
$ 14,592 $ 1,745
5:07 AM $ 0.0000148
+0.00%
$ 14,758 $ 1,751
5:01 AM $ 0.0000148
+0.00%
$ 14,835 $ 1,729
4:42 AM $ 0.0000148
-0.02%
$ 14,835 $ 1,722
4:41 AM $ 0.0000149
+0.00%
$ 14,835 $ 1,722
4:33 AM $ 0.0000149
-0.29%
$ 14,915 $ 1,736
4:27 AM $ 0.0000151
+0.00%
$ 15,053 $ 1,808
4:22 AM $ 0.0000158
+0.00%
$ 15,837 $ 1,724
4:19 AM $ 0.0000153
+0.00%
$ 15,301 $ 1,705
4:17 AM $ 0.0000152
+0.00%
$ 15,301 $ 1,695
4:15 AM $ 0.0000153
+0.00%
$ 15,301 $ 1,695
4:07 AM $ 0.0000153
+0.00%
$ 15,349 $ 1,691
4:06 AM $ 0.0000155
+0.00%
$ 15,349 $ 1,660
4:05 AM $ 0.0000155
+0.00%
$ 15,349 $ 1,661
4:04 AM $ 0.0000156
+0.00%
$ 15,622 $ 1,661
Download