Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000131
-44.20%
$ -- $ 48,887
Mar 2026 $ 0.0000234
-24.05%
$ 23,359 $ 34,634
Feb 2026 $ 0.0000308
-30.21%
$ 30,783 $ 241,039
Jan 2026 $ 0.0000476
+155.25%
$ 43,990 $ 296,998
Dec 2025 $ 0.0000186
-63.95%
$ 18,623 $ 388,096
Nov 2025 $ 0.000047
-27.90%
$ 51,635 $ 79.94 million
Oct 2025 $ 0.000059
+63.95%
$ 65,946 $ 8.96 million
Download