Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000102
+2.90%
$10,193 $911
Jun 2026 $0.0₅991
-65.09%
$9,905 $7,251
May 2026 $0.0000284
+113.70%
$28,377 $9,677
Apr 2026 $0.0000131
-44.20%
$-- $48,887
Mar 2026 $0.0000234
-24.05%
$23,359 $34,634
Feb 2026 $0.0000308
-30.21%
$30,783 $241,039
Jan 2026 $0.0000476
+155.25%
$43,990 $296,998
Dec 2025 $0.0000186
-63.95%
$18,623 $388,096
Nov 2025 $0.000047
-27.90%
$51,635 $79.94 million
Oct 2025 $0.000059
+63.95%
$65,946 $8.96 million
Download