Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅918
-4.85%
$9,182 $146
Aug 10 $0.0₅965
-0.55%
$-- $17
Aug 3 $0.0₅97
-1.34%
$9,704 $53
Jul 27 $0.0₅983
-1.99%
$9,835 $635
Jul 20 $0.0000101
-0.55%
$-- $306
Jul 13 $0.0000101
-1.00%
$10,126 $45
Jul 6 $0.0000102
-1.40%
$-- $42
Jun 29 $0.0000104
+1.61%
$10,375 $275
Jun 22 $0.0000108
-9.37%
$10,480 $842
Jun 15 $0.0000125
+21.70%
$12,147 $1,373
Jun 8 $0.0000106
-5.99%
$10,104 $3,198
Jun 1 $0.000011
-61.26%
$11,258 $753
May 25 $0.0000212
+75.66%
$28,377 $2,210
May 18 $0.0000123
-4.52%
$-- $182
May 11 $0.0000131
+14.65%
$-- $524
May 4 $0.0000136
+5.99%
$-- $139
Apr 27 $0.0000122
-6.19%
$12,786 $813
Apr 20 $0.0000132
+5.00%
$-- $1,104
Apr 13 $0.0000151
+5.22%
$12,507 $2,642
Apr 6 $0.0000173
-34.87%
$14,205 $23,363
Mar 30 $0.0000288
+263.14%
$26,438 $27,451
Mar 23 $0.0₅744
-1.72%
$-- $2,017
Mar 16 $0.0₅756
-71.27%
$7,556 $17,629
Mar 9 $0.0000278
-10.71%
$26,200 $1,687
Mar 2 $0.0000318
+3.40%
$-- $367
Feb 23 $0.0000309
-4.13%
$-- $1,006
Feb 16 $0.0000344
-5.13%
$32,195 $1,802
Feb 9 $0.0000427
-15.78%
$36,217 $3,813
Feb 2 $0.000053
+9.03%
$50,692 $161,949
Jan 26 $0.000044
+23.33%
$48,972 $295,539
Jan 19 $0.0000334
-13.70%
$35,676 $2,169
Jan 12 $0.0000201
-5.74%
$38,980 $4,856
Jan 5 $0.0000207
+9.24%
$21,311 $7,725
Dec 29 $0.0000187
+0.32%
$18,974 $25,175
Dec 22 $0.0000187
-33.22%
$18,875 $23,126
Dec 15 $0.0000309
-12.68%
$27,893 $144,994
Dec 8 $0.0000359
-22.30%
$35,189 $116,173
Dec 1 $0.0000438
-15.18%
$46,176 $36,735
Nov 24 $0.000047
+0.75%
$51,635 $8.7 million
Nov 17 $0.0000396
-49.53%
$46,631 $7.6 million
Nov 10 $0.0000666
-53.00%
$78,492 $13.16 million
Nov 3 $0.000186
+82.78%
$141,915 $41.7 million
Oct 27 $0.0000652
+7.21%
$101,965 $5.93 million
Oct 20 $0.0000357
-10.00%
$60,881 $3.18 million
Oct 13 $0.0000265
-26.38%
$39,653 $562,667
Download