Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000123
-4.52%
$ -- $ 182
May 11 $ 0.0000131
+14.65%
$ -- $ 524
May 4 $ 0.0000136
+5.99%
$ -- $ 139
Apr 27 $ 0.0000122
-6.19%
$ 12,786 $ 813
Apr 20 $ 0.0000132
+5.00%
$ -- $ 1,104
Apr 13 $ 0.0000151
+5.22%
$ 12,507 $ 2,642
Apr 6 $ 0.0000173
-34.87%
$ 14,205 $ 23,363
Mar 30 $ 0.0000288
+263.14%
$ 26,438 $ 27,451
Mar 23 $ 0.0₅744
-1.72%
$ -- $ 2,017
Mar 16 $ 0.0₅756
-71.27%
$ 7,556 $ 17,629
Mar 9 $ 0.0000278
-10.71%
$ 26,200 $ 1,687
Mar 2 $ 0.0000318
+3.40%
$ -- $ 367
Feb 23 $ 0.0000309
-4.13%
$ -- $ 1,006
Feb 16 $ 0.0000344
-5.13%
$ 32,195 $ 1,802
Feb 9 $ 0.0000427
-15.78%
$ 36,217 $ 3,813
Feb 2 $ 0.000053
+9.03%
$ 50,692 $ 161,949
Jan 26 $ 0.000044
+23.33%
$ 48,972 $ 295,539
Jan 19 $ 0.0000334
-13.70%
$ 35,676 $ 2,169
Jan 12 $ 0.0000201
-5.74%
$ 38,980 $ 4,856
Jan 5 $ 0.0000207
+9.24%
$ 21,311 $ 7,725
Dec 29 $ 0.0000187
+0.32%
$ 18,974 $ 25,175
Dec 22 $ 0.0000187
-33.22%
$ 18,875 $ 23,126
Dec 15 $ 0.0000309
-12.68%
$ 27,893 $ 144,994
Dec 8 $ 0.0000359
-22.30%
$ 35,189 $ 116,173
Dec 1 $ 0.0000438
-15.18%
$ 46,176 $ 36,735
Nov 24 $ 0.000047
+0.75%
$ 51,635 $ 8.7 million
Nov 17 $ 0.0000396
-49.53%
$ 46,631 $ 7.6 million
Nov 10 $ 0.0000666
-53.00%
$ 78,492 $ 13.16 million
Nov 3 $ 0.000186
+82.78%
$ 141,915 $ 41.7 million
Oct 27 $ 0.0000652
+7.21%
$ 101,965 $ 5.93 million
Oct 20 $ 0.0000357
-10.00%
$ 60,881 $ 3.18 million
Oct 13 $ 0.0000265
-26.38%
$ 39,653 $ 562,667
Download