Web3.0 Historical Data

Web3.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 AM $0.0000291
+0.00%
$29,123 $157
Jun 2, 7 AM $0.0000291
+0.00%
$29,099 $140
Jun 2, 6 AM $0.0000292
+0.00%
$29,178 $128
Jun 2, 5 AM $0.0000292
-0.24%
$29,192 $108
Jun 1, 10 PM $0.0000294
-0.19%
$29,414 $596
Jun 1, 7 PM $0.0000294
+0.00%
$29,420 $844
Jun 1, 5 PM $0.0000293
+0.03%
$29,349 $875
Jun 1, 4 PM $0.0000293
+0.15%
$29,341 $872
Jun 1, 3 PM $0.0000292
+0.35%
$29,218 $841
Jun 1, 2 PM $0.0000291
-0.88%
$29,110 $839
Jun 1, 1 PM $0.0000292
+0.00%
$29,160 $1,017
Jun 1, 12 PM $0.0000291
+0.00%
$29,147 $1,017
Jun 1, 9 AM $0.0000293
+0.00%
$29,349 $1,482
Jun 1, 5 AM $0.0000291
+0.08%
$29,121 $2,294
Jun 1, 4 AM $0.0000293
+0.00%
$29,262 $2,547
Jun 1, 3 AM $0.0000293
-0.85%
$29,265 $2,723
Jun 1, 2 AM $0.0000295
-0.02%
$29,517 $3,040
Jun 1, 1 AM $0.0000295
+2.60%
$29,522 $5,198
Jun 1, 12 AM $0.0000288
+1.35%
$28,756 $5,653
May 31, 11 PM $0.0000284
+0.81%
$28,377 $6,704
May 31, 10 PM $0.0000281
-0.59%
$28,149 $6,916
May 31, 9 PM $0.0000282
+2.46%
$28,236 $7,165
May 31, 8 PM $0.0000275
+0.31%
$27,511 $7,221
May 31, 7 PM $0.0000274
+0.00%
$27,367 $8,306
May 31, 6 PM $0.0000274
-0.05%
$27,377 $8,431
May 31, 5 PM $0.0000275
+0.00%
$-- $9,293
May 31, 4 PM $0.0000275
+0.00%
$27,469 $9,293
May 31, 3 PM $0.0000275
+0.00%
$27,474 $9,658
May 31, 2 PM $0.0000276
+0.72%
$27,635 $10,038
May 31, 1 PM $0.0000274
+0.05%
$27,433 $10,057
May 31, 12 PM $0.0000274
+0.97%
$27,370 $9,932
May 31, 11 AM $0.0000271
-6.00%
$27,108 $9,793
May 31, 10 AM $0.0000288
-0.89%
$28,778 $10,066
May 31, 9 AM $0.000029
+0.77%
$29,036 $10,038
May 31, 8 AM $0.0000288
+1.57%
$28,772 $9,736
May 31, 7 AM $0.0000283
+3.30%
$28,297 $9,407
May 31, 6 AM $0.0000274
+1.66%
$27,381 $8,983
May 31, 5 AM $0.0000269
+2.25%
$26,923 $8,789
May 31, 4 AM $0.0000263
+4.42%
$26,272 $8,180
May 31, 3 AM $0.0000251
-1.22%
$25,086 $7,564
May 31, 2 AM $0.0000254
+8.88%
$25,369 $7,287
May 31, 1 AM $0.0000232
+13.01%
$23,221 $4,948
May 31, 12 AM $0.0000205
-3.58%
$20,483 $3,880
May 30, 11 PM $0.0000212
+5.98%
$21,152 $3,097
May 30, 10 PM $0.00002
+5.53%
$19,961 $2,697
May 30, 9 PM $0.0000189
+6.06%
$18,853 $2,303
May 30, 8 PM $0.0000178
+11.10%
$17,828 $1,907
May 30, 7 PM $0.000016
+5.95%
$16,038 $1,194
May 30, 6 PM $0.0000151
+7.17%
$15,080 $919
May 30, 5 PM $0.000014
+3.51%
$13,960 $619