Web3.0 Historical Data

Web3.0 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0000319
+0.00%
$ 31,869 $ 0
Mar 5, 6 AM $ 0.0000319
-0.04%
$ 31,929 $ 3
Mar 5, 3 AM $ 0.0000319
-0.02%
$ 31,933 $ 1
Mar 5, 2 AM $ 0.0000319
+0.00%
$ 31,931 $ 82
Mar 5, 1 AM $ 0.0000319
-0.03%
$ 31,907 $ 82
Mar 4, 11 PM $ 0.0000319
-0.06%
$ 31,937 $ 81
Mar 4, 8 PM $ 0.0000319
+0.00%
$ 31,910 $ 75
Mar 4, 7 PM $ 0.0000319
+0.14%
$ 31,868 $ 70
Mar 4, 5 PM $ 0.0000317
+0.00%
$ 31,682 $ 42
Mar 4, 4 PM $ 0.0000317
+0.00%
$ -- $ 39
Mar 4, 9 AM $ 0.0000315
+0.00%
$ 31,520 $ 19
Mar 4, 8 AM $ 0.0000315
+0.00%
$ 31,525 $ 19
Mar 4, 7 AM $ 0.0000316
+0.00%
$ 31,571 $ 19
Mar 4, 5 AM $ 0.0000316
+0.00%
$ 31,643 $ 3
Mar 4, 4 AM $ 0.0000316
+0.00%
$ 31,643 $ 3
Mar 4, 3 AM $ 0.0000316
-0.01%
$ 31,639 $ 3
Mar 4, 12 AM $ 0.0000317
+0.00%
$ 31,670 $ 171
Mar 3, 11 PM $ 0.0000316
+0.15%
$ 31,621 $ 163
Mar 3, 10 PM $ 0.0000315
-0.26%
$ 31,492 $ 157
Mar 3, 8 PM $ 0.0000315
-0.01%
$ 31,549 $ 152
Mar 3, 7 PM $ 0.0000315
+0.95%
$ 31,523 $ 147
Mar 3, 6 PM $ 0.0000309
+0.48%
$ 30,908 $ 48
Mar 3, 5 PM $ 0.0000307
+0.00%
$ 30,726 $ 22
Mar 3, 4 PM $ 0.0000308
+0.00%
$ 30,786 $ 22
Mar 3, 3 PM $ 0.0000307
+0.00%
$ 30,653 $ 11
Mar 3, 2 PM $ 0.0000307
+0.00%
$ 30,680 $ 11
Mar 3, 1 PM $ 0.0000307
+0.00%
$ 30,667 $ 10
Mar 3, 12 PM $ 0.0000306
-0.15%
$ 30,650 $ 8
Mar 3, 11 AM $ 0.0000307
+0.01%
$ 30,674 $ 3
Mar 3, 9 AM $ 0.0000307
+0.00%
$ 30,681 $ 0
Mar 3, 3 AM $ 0.0000307
-0.07%
$ 30,685 $ 2
Mar 2, 11 PM $ 0.0000307
+0.00%
$ 30,701 $ 61
Mar 2, 5 PM $ 0.0000307
+0.00%
$ 30,708 $ 61
Mar 2, 2 PM $ 0.0000307
+0.00%
$ 30,685 $ 38
Mar 2, 1 PM $ 0.0000305
+0.00%
$ 30,547 $ 38
Mar 2, 11 AM $ 0.0000306
-0.06%
$ 30,561 $ 38
Mar 2, 9 AM $ 0.0000307
+0.00%
$ 30,670 $ 20
Mar 2, 8 AM $ 0.0000307
+0.00%
$ 30,722 $ 17
Mar 2, 7 AM $ 0.0000307
+0.00%
$ 30,696 $ 16
Mar 2, 6 AM $ 0.0000307
+0.07%
$ 30,714 $ 15
Mar 2, 4 AM $ 0.0000307
+0.00%
$ 30,704 $ 10
Mar 2, 1 AM $ 0.0000307
-0.16%
$ 30,737 $ 114
Mar 1, 2 PM $ 0.0000309
+0.00%
$ -- $ 82
Mar 1, 1 PM $ 0.000031
+1.01%
$ 31,004 $ 81
Mar 1, 12 PM $ 0.0000307
+0.00%
$ 30,703 $ 31
Mar 1, 11 AM $ 0.0000307
+0.03%
$ 30,681 $ 30
Mar 1, 9 AM $ 0.0000307
+0.12%
$ 30,714 $ 24
Mar 1, 8 AM $ 0.0000307
+0.07%
$ 30,706 $ 19
Mar 1, 7 AM $ 0.0000307
+0.00%
$ 30,662 $ 17
Mar 1, 6 AM $ 0.0000307
+0.00%
$ 30,684 $ 19