Web3.0 Historical Data

Web3.0 Page 11
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.000014
+3.51%
$13,960 $619
May 30, 4 PM $0.0000134
+6.77%
$13,426 $451
May 30, 3 PM $0.0000126
+4.98%
$12,575 $211
May 30, 2 PM $0.0000119
+0.37%
$11,942 $48
May 30, 9 AM $0.000012
+0.00%
$12,005 $7
May 30, 12 AM $0.000012
+0.00%
$12,031 $0
May 29, 6 PM $0.000012
+0.02%
$12,036 $0
May 29, 5 PM $0.000012
+0.00%
$12,025 $0
May 27, 8 PM $0.0000122
+0.00%
$12,192 $4
May 27, 3 PM $0.000012
+0.00%
$12,007 $3
May 27, 8 AM $0.000012
+0.00%
$12,043 $4
May 26, 3 PM $0.000012
+0.00%
$12,042 $5
May 24, 3 PM $0.0000121
-0.24%
$12,085 $53
May 24, 2 PM $0.0000121
+0.10%
$12,114 $53
May 24, 5 AM $0.0000121
-0.78%
$12,063 $156
May 23, 5 PM $0.0000123
+0.00%
$12,285 $129
May 23, 4 PM $0.0000123
+0.09%
$12,285 $129
May 23, 1 PM $0.0000123
+0.16%
$12,273 $128
May 23, 11 AM $0.0000123
+0.00%
$12,268 $128
May 23, 10 AM $0.0000123
+0.00%
$12,268 $0
May 22, 5 PM $0.0000128
+0.00%
$12,794 $8
May 22, 9 AM $0.0000135
-0.02%
$13,473 $10
May 22, 7 AM $0.000013
+0.00%
$-- $19
May 21, 10 AM $0.0000128
+0.11%
$12,757 $35
May 21, 12 AM $0.0000124
+0.00%
$12,374 $69
May 20, 3 PM $0.0000129
+0.00%
$12,896 $67
May 20, 8 AM $0.0000128
+0.00%
$12,751 $65
May 20, 7 AM $0.0000127
-1.42%
$12,699 $36
May 19, 8 PM $0.0000121
+0.00%
$12,073 $12
May 19, 4 PM $0.0000124
+0.00%
$12,422 $12
May 19, 3 PM $0.0000124
+3.24%
$12,429 $10
May 19, 7 AM $0.0000125
-0.13%
$12,491 $15
May 19, 6 AM $0.0000125
-1.25%
$12,507 $18
May 18, 3 PM $0.0000122
-5.51%
$12,242 $21
May 18, 1 PM $0.000013
-0.72%
$13,024 $18
May 18, 12 PM $0.0000131
+0.00%
$13,118 $15
May 18, 11 AM $0.0000129
+0.00%
$12,872 $12
May 18, 6 AM $0.0000129
+0.03%
$12,948 $6
May 18, 3 AM $0.0000131
+1.66%
$13,081 $4
May 15, 6 PM $0.0000131
+0.00%
$13,066 $522
May 15, 4 PM $0.0000118
+0.00%
$11,837 $551
May 15, 11 AM $0.0000126
+0.00%
$12,582 $568
May 15, 10 AM $0.000013
+2.85%
$13,004 $551
May 15, 9 AM $0.0000126
-2.71%
$12,643 $563
May 15, 5 AM $0.0000141
+0.87%
$14,124 $475
May 15, 4 AM $0.000014
+0.00%
$14,001 $457
May 15, 1 AM $0.0000135
-8.32%
$13,481 $454
May 14, 8 PM $0.0000146
+3.16%
$14,600 $428
May 14, 7 PM $0.0000142
+0.70%
$14,153 $325
May 14, 4 PM $0.0000125
+0.00%
$12,541 $64