Web3.0 Historical Data

Web3.0 Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $0.000013
+0.00%
$12,951 $59
May 14, 12 PM $0.0000121
+0.00%
$12,104 $64
May 14, 5 AM $0.0000112
+0.00%
$11,152 $101
May 12, 5 PM $0.0000104
+0.00%
$10,353 $6
May 11, 5 PM $0.0000116
+0.01%
$11,635 $11
May 11, 5 AM $0.0000122
+0.00%
$12,248 $7
May 11, 12 AM $0.0000114
+0.00%
$11,396 $32
May 10, 4 PM $0.0000132
+0.00%
$13,229 $36
May 10, 12 PM $0.000012
+0.00%
$12,030 $50
May 10, 5 AM $0.0000131
+0.00%
$13,120 $40
May 10, 1 AM $0.000012
-0.45%
$11,954 $31
May 9, 9 PM $0.0000136
+0.00%
$13,612 $31
May 9, 7 PM $0.0000137
+0.00%
$13,725 $43
May 9, 6 PM $0.0000126
+0.00%
$12,622 $42
May 9, 1 PM $0.0000125
+0.12%
$12,456 $51
May 9, 12 PM $0.0000134
+0.00%
$13,353 $35
May 9, 2 AM $0.0000131
+0.00%
$13,082 $49
May 9, 12 AM $0.0000126
+0.00%
$12,622 $50
May 8, 10 PM $0.000013
+3.02%
$12,955 $49
May 8, 8 PM $0.000013
+0.00%
$13,022 $26
May 8, 4 PM $0.000013
+0.00%
$12,997 $26
May 8, 3 PM $0.0000118
+0.32%
$11,777 $23
May 8, 5 AM $0.0000131
+7.44%
$13,086 $17
May 8, 4 AM $0.0000127
+0.00%
$12,715 $15
May 7, 2 PM $0.0000133
+0.00%
$13,314 $4
May 7, 1 PM $0.0000132
+0.00%
$13,203 $4
May 7, 9 AM $0.000013
-1.13%
$12,964 $1
May 7, 8 AM $0.0000131
+0.00%
$13,112 $1
May 7, 7 AM $0.0000132
+0.00%
$13,203 $1
May 7, 4 AM $0.0000131
+0.00%
$13,119 $1
May 6, 10 PM $0.000013
+0.00%
$12,971 $0
May 5, 12 PM $0.0000129
-0.05%
$12,879 $3
May 4, 10 AM $0.0000125
-2.55%
$12,507 $90
May 4, 9 AM $0.0000143
+0.00%
$14,280 $70
May 4, 8 AM $0.0000129
-0.08%
$12,886 $60
May 4, 7 AM $0.0000126
-1.96%
$12,591 $58
May 3, 9 PM $0.0000128
-0.28%
$12,786 $161
May 3, 6 PM $0.0000126
-4.41%
$12,635 $162
May 3, 4 PM $0.0000125
-1.33%
$12,497 $182
May 3, 3 PM $0.0000127
-3.69%
$12,665 $182
May 3, 2 PM $0.0000126
+0.00%
$12,566 $180
May 3, 1 PM $0.0000126
+0.00%
$12,566 $178
May 3, 8 AM $0.0000124
+0.00%
$12,434 $222
May 3, 7 AM $0.0000125
+0.00%
$12,497 $211
May 3, 6 AM $0.0000126
+0.00%
$12,569 $198
May 3, 3 AM $0.0000129
+1.43%
$12,868 $455
May 2, 7 PM $0.0000122
+0.00%
$12,250 $467
May 2, 6 PM $0.0000122
+1.29%
$12,250 $478
May 2, 1 PM $0.0000135
+0.06%
$13,507 $811
May 2, 12 PM $0.0000135
-0.65%
$13,498 $814