Web3.0 Historical Data

Web3.0 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0000112
-2.37%
$ 11,183 $ 4,924
Mar 18, 6 PM $ 0.0000115
-13.00%
$ 11,467 $ 5,005
Mar 18, 5 PM $ 0.0000132
-3.69%
$ 13,205 $ 5,375
Mar 18, 4 PM $ 0.0000137
-3.13%
$ 13,735 $ 5,577
Mar 18, 3 PM $ 0.0000142
-5.57%
$ 14,186 $ 5,768
Mar 18, 2 PM $ 0.000015
+6.87%
$ 15,012 $ 6,034
Mar 18, 1 PM $ 0.0000141
-14.02%
$ 14,087 $ 5,576
Mar 18, 12 PM $ 0.0000164
-1.75%
$ 16,386 $ 6,478
Mar 18, 11 AM $ 0.0000167
+3.35%
$ 16,717 $ 6,709
Mar 18, 10 AM $ 0.0000162
-3.18%
$ 16,187 $ 6,171
Mar 18, 9 AM $ 0.0000167
-3.28%
$ 16,734 $ 6,202
Mar 18, 8 AM $ 0.0000173
-0.22%
$ 17,320 $ 6,220
Mar 18, 7 AM $ 0.0000173
+1.23%
$ 17,376 $ 5,879
Mar 18, 6 AM $ 0.0000171
+1.09%
$ 17,124 $ 5,189
Mar 18, 5 AM $ 0.0000169
-2.26%
$ 16,940 $ 3,959
Mar 18, 4 AM $ 0.0000174
-3.16%
$ 17,364 $ 3,830
Mar 18, 3 AM $ 0.0000179
-4.26%
$ 17,930 $ 3,828
Mar 18, 2 AM $ 0.0000188
-3.39%
$ 18,754 $ 3,839
Mar 18, 1 AM $ 0.0000194
-3.82%
$ 19,419 $ 3,830
Mar 18, 12 AM $ 0.0000202
-0.36%
$ 20,222 $ 3,824
Mar 17, 11 PM $ 0.0000203
-2.70%
$ 20,298 $ 3,829
Mar 17, 10 PM $ 0.0000209
+15.78%
$ 20,881 $ 3,821
Mar 17, 9 PM $ 0.000018
-3.69%
$ 18,039 $ 2,266
Mar 17, 8 PM $ 0.0000188
-4.20%
$ 18,753 $ 2,205
Mar 17, 7 PM $ 0.0000196
-4.50%
$ 19,576 $ 2,131
Mar 17, 6 PM $ 0.0000205
-3.42%
$ 20,498 $ 2,036
Mar 17, 5 PM $ 0.0000212
-4.42%
$ 21,238 $ 1,940
Mar 17, 4 PM $ 0.0000222
-4.47%
$ 22,238 $ 1,843
Mar 17, 3 PM $ 0.0000233
-4.46%
$ 23,363 $ 1,719
Mar 17, 2 PM $ 0.0000244
-0.01%
$ 24,410 $ 1,599
Mar 17, 1 PM $ 0.0000245
-1.46%
$ 24,454 $ 1,118
Mar 17, 12 PM $ 0.0000248
-4.85%
$ 24,838 $ 272
Mar 17, 11 AM $ 0.0000262
-0.45%
$ 26,154 $ 45
Mar 17, 9 AM $ 0.0000262
-0.33%
$ 26,245 $ 20
Mar 17, 5 AM $ 0.0000262
+0.00%
$ 26,150 $ 5
Mar 17, 4 AM $ 0.0000261
-0.07%
$ 26,141 $ 5
Mar 17, 1 AM $ 0.0000263
+0.00%
$ 26,277 $ 70
Mar 17, 12 AM $ 0.0000262
+0.00%
$ 26,177 $ 67
Mar 16, 4 PM $ 0.0000263
+0.14%
$ 26,266 $ 67
Mar 16, 11 AM $ 0.0000262
+0.15%
$ 26,155 $ 54
Mar 16, 9 AM $ 0.0000262
+0.15%
$ 26,163 $ 48
Mar 16, 8 AM $ 0.0000261
+0.00%
$ 26,142 $ 43
Mar 16, 7 AM $ 0.0000261
+0.00%
$ 26,120 $ 43
Mar 16, 5 AM $ 0.0000261
-0.11%
$ 26,053 $ 39
Mar 16, 2 AM $ 0.0000263
+0.00%
$ 26,304 $ 466
Mar 15, 11 PM $ 0.0000262
-0.19%
$ 26,200 $ 467
Mar 15, 10 PM $ 0.0000262
-4.12%
$ 26,186 $ 465
Mar 15, 9 PM $ 0.0000273
+0.00%
$ 27,329 $ 290
Mar 15, 5 PM $ 0.0000275
+0.14%
$ 27,468 $ 196
Mar 15, 9 AM $ 0.0000278
+0.25%
$ 27,787 $ 212