Web3.0 Historical Data

Web3.0 Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.0000135
-0.65%
$13,498 $814
May 2, 11 AM $0.0000136
+2.43%
$13,584 $796
May 2, 7 AM $0.000014
+11.64%
$14,044 $795
May 2, 6 AM $0.0000126
-1.10%
$12,580 $787
May 2, 5 AM $0.0000127
-3.49%
$12,721 $756
May 2, 4 AM $0.0000132
+4.23%
$13,181 $568
May 2, 3 AM $0.0000138
+0.01%
$13,755 $567
May 2, 12 AM $0.0000143
+0.00%
$14,321 $433
May 1, 9 PM $0.0000138
+0.00%
$13,839 $435
May 1, 7 PM $0.0000139
+0.36%
$13,915 $430
May 1, 6 PM $0.0000139
-0.76%
$13,854 $424
May 1, 5 PM $0.0000134
-4.27%
$13,424 $248
May 1, 4 PM $0.000014
-2.07%
$14,022 $234
May 1, 3 PM $0.0000146
-0.45%
$14,568 $151
May 1, 2 PM $0.0000146
+0.00%
$14,562 $116
May 1, 10 AM $0.0000144
+0.69%
$14,419 $101
May 1, 9 AM $0.0000137
+0.00%
$13,687 $0.1
May 1, 12 AM $0.0000133
+0.00%
$13,279 $0.001
Apr 30, 3 PM $0.0000167
+0.00%
$16,689 $0
Apr 28, 12 PM $0.0000131
+0.00%
$13,079 $72
Apr 27, 12 PM $0.0000131
+0.00%
$13,075 $10
Apr 27, 11 AM $0.0000131
+0.00%
$13,075 $9
Apr 27, 7 AM $0.0000131
+0.24%
$13,089 $16
Apr 26, 3 PM $0.000013
+0.00%
$13,038 $44
Apr 26, 11 AM $0.000013
+0.00%
$13,040 $148
Apr 26, 4 AM $0.0000131
+0.00%
$13,140 $125
Apr 25, 4 PM $0.0000132
+0.00%
$13,162 $128
Apr 25, 3 PM $0.0000132
+0.00%
$13,166 $128
Apr 25, 2 PM $0.0000132
+0.00%
$13,168 $22
Apr 25, 8 AM $0.0000128
+0.15%
$12,751 $212
Apr 25, 1 AM $0.0000127
+0.16%
$12,716 $206
Apr 24, 12 PM $0.0000128
+0.29%
$12,814 $221
Apr 23, 11 PM $0.0000134
+0.47%
$13,450 $338
Apr 23, 5 PM $0.0000135
+0.00%
$13,506 $295
Apr 23, 4 PM $0.0000135
-0.23%
$13,504 $296
Apr 23, 3 PM $0.0000135
+0.00%
$13,486 $340
Apr 23, 2 PM $0.0000135
+0.00%
$13,527 $324
Apr 23, 12 PM $0.000013
+0.00%
$12,986 $50
Apr 22, 3 PM $0.0000125
-1.34%
$12,468 $50
Apr 22, 2 PM $0.0000126
+0.00%
$12,635 $4
Apr 22, 1 PM $0.0000126
+0.02%
$12,630 $4
Apr 22, 11 AM $0.0000126
+0.00%
$12,628 $4
Apr 22, 7 AM $0.0000126
+0.00%
$12,614 $4
Apr 22, 6 AM $0.0000126
+0.00%
$12,623 $3
Apr 22, 12 AM $0.0000126
+0.00%
$12,605 $34
Apr 21, 12 PM $0.0000126
+0.00%
$12,641 $49
Apr 21, 9 AM $0.0000126
+0.00%
$12,624 $48
Apr 21, 8 AM $0.0000126
-0.17%
$12,612 $171
Apr 21, 2 AM $0.0000128
+0.00%
$12,751 $304
Apr 21, 12 AM $0.0000128
+0.00%
$12,773 $318