Web3.0 Historical Data

Web3.0 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 AM $0.0000128
+0.00%
$12,773 $318
Apr 20, 7 PM $0.0000128
+0.00%
$12,760 $318
Apr 20, 5 PM $0.0000127
+0.00%
$12,736 $319
Apr 20, 3 PM $0.0000128
+0.00%
$12,811 $318
Apr 20, 2 PM $0.0000128
+0.35%
$12,810 $315
Apr 20, 9 AM $0.0000127
+0.00%
$12,706 $175
Apr 20, 8 AM $0.0000122
+0.00%
$12,241 $173
Apr 20, 7 AM $0.0000122
+0.69%
$12,198 $172
Apr 20, 3 AM $0.0000126
+0.00%
$12,565 $50
Apr 20, 2 AM $0.0000126
+0.22%
$12,562 $50
Apr 19, 6 PM $0.0000125
+0.00%
$12,507 $893
Apr 19, 1 PM $0.0000125
+0.00%
$12,522 $909
Apr 19, 10 AM $0.0000125
+0.00%
$12,511 $913
Apr 19, 6 AM $0.0000125
+0.00%
$12,485 $908
Apr 19, 4 AM $0.0000124
+0.00%
$12,405 $894
Apr 19, 3 AM $0.0000124
+0.00%
$12,402 $909
Apr 19, 2 AM $0.0000124
-0.36%
$12,440 $919
Apr 19, 1 AM $0.0000124
-0.05%
$12,426 $893
Apr 19, 12 AM $0.0000124
+0.17%
$12,427 $913
Apr 18, 9 PM $0.0000151
+0.00%
$15,107 $295
Apr 18, 8 PM $0.0000151
-2.93%
$15,108 $269
Apr 18, 7 PM $0.0000157
-0.02%
$15,705 $139
Apr 18, 6 PM $0.0000158
+0.00%
$15,794 $123
Apr 18, 3 PM $0.0000158
+0.00%
$15,758 $121
Apr 18, 2 PM $0.0000158
-0.52%
$15,758 $121
Apr 18, 8 AM $0.0000159
-0.09%
$15,863 $150
Apr 18, 6 AM $0.0000159
+0.00%
$15,873 $148
Apr 18, 5 AM $0.0000159
+0.38%
$15,869 $148
Apr 18, 4 AM $0.0000158
+0.41%
$15,800 $160
Apr 18, 3 AM $0.0000157
+0.00%
$15,689 $134
Apr 18, 2 AM $0.0000157
+0.00%
$15,671 $129
Apr 18, 1 AM $0.0000157
+0.16%
$15,652 $117
Apr 18, 12 AM $0.0000157
+0.00%
$15,737 $100
Apr 17, 4 PM $0.0000157
+0.04%
$15,699 $198
Apr 17, 2 PM $0.0000157
+0.23%
$15,679 $198
Apr 17, 10 AM $0.0000158
+0.00%
$15,787 $145
Apr 17, 7 AM $0.0000157
+0.00%
$15,716 $195
Apr 17, 6 AM $0.0000157
-0.03%
$15,709 $195
Apr 17, 5 AM $0.0000158
+0.00%
$15,836 $166
Apr 17, 4 AM $0.0000158
+0.05%
$15,847 $170
Apr 17, 1 AM $0.0000159
+0.29%
$15,861 $427
Apr 17, 12 AM $0.0000158
-0.02%
$15,822 $423
Apr 16, 11 PM $0.0000158
+0.00%
$15,825 $422
Apr 16, 10 PM $0.0000158
+0.20%
$15,834 $420
Apr 16, 9 PM $0.0000158
+0.00%
$15,814 $420
Apr 16, 8 PM $0.0000158
+0.00%
$15,806 $420
Apr 16, 7 PM $0.0000158
+0.20%
$15,832 $420
Apr 16, 6 PM $0.000016
-0.01%
$16,043 $376
Apr 16, 8 AM $0.000016
+0.00%
$16,048 $550
Apr 16, 7 AM $0.000016
+0.04%
$16,028 $549