Web3.0 Historical Data

Web3.0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 AM $ 0.0000278
+0.25%
$ 27,787 $ 212
Mar 15, 7 AM $ 0.0000278
+0.00%
$ 27,828 $ 213
Mar 15, 5 AM $ 0.0000277
+0.05%
$ 27,746 $ 184
Mar 15, 3 AM $ 0.0000277
+0.00%
$ 27,747 $ 279
Mar 14, 11 PM $ 0.0000278
-0.11%
$ 27,837 $ 260
Mar 14, 10 PM $ 0.0000279
+0.00%
$ 27,877 $ 258
Mar 14, 8 PM $ 0.0000278
+0.00%
$ 27,807 $ 274
Mar 14, 4 PM $ 0.0000279
-3.44%
$ 27,868 $ 114
Mar 14, 3 PM $ 0.0000292
+0.97%
$ 29,179 $ 113
Mar 14, 12 PM $ 0.0000293
+0.00%
$ 29,324 $ 7
Mar 14, 6 AM $ 0.0000294
+0.00%
$ 29,399 $ 7
Mar 14, 5 AM $ 0.0000294
+0.00%
$ 29,395 $ 5
Mar 14, 4 AM $ 0.0000294
+0.03%
$ 29,394 $ 0
Mar 14, 3 AM $ 0.0000294
+0.00%
$ 29,423 $ 644
Mar 14, 2 AM $ 0.0000294
+0.00%
$ 29,399 $ 645
Mar 13, 11 PM $ 0.0000295
+0.00%
$ 29,453 $ 642
Mar 13, 7 PM $ 0.0000294
+0.00%
$ 29,395 $ 655
Mar 13, 6 PM $ 0.0000294
-0.23%
$ 29,352 $ 655
Mar 13, 5 PM $ 0.0000294
+0.00%
$ 29,396 $ 646
Mar 13, 4 PM $ 0.0000294
+0.00%
$ 29,351 $ 646
Mar 13, 3 PM $ 0.0000294
-0.11%
$ 29,351 $ 645
Mar 13, 2 PM $ 0.0000294
-3.39%
$ 29,370 $ 459
Mar 13, 11 AM $ 0.0000305
-0.10%
$ 30,467 $ 448
Mar 13, 10 AM $ 0.0000305
+0.00%
$ 30,486 $ 445
Mar 13, 9 AM $ 0.0000304
-1.82%
$ 30,448 $ 430
Mar 13, 8 AM $ 0.0000311
+0.00%
$ 31,085 $ 337
Mar 13, 7 AM $ 0.0000311
+0.01%
$ 31,092 $ 337
Mar 13, 4 AM $ 0.0000311
+0.06%
$ 31,101 $ 335
Mar 13, 1 AM $ 0.0000311
-1.96%
$ 31,103 $ 338
Mar 13, 12 AM $ 0.0000318
+0.00%
$ 31,839 $ 188
Mar 12, 11 PM $ 0.0000318
+0.07%
$ 31,841 $ 188
Mar 12, 7 PM $ 0.0000318
+0.00%
$ 31,805 $ 187
Mar 12, 6 PM $ 0.0000318
+0.00%
$ 31,806 $ 187
Mar 12, 5 PM $ 0.0000318
-0.02%
$ 31,811 $ 186
Mar 12, 4 PM $ 0.0000318
-0.04%
$ 31,768 $ 184
Mar 12, 3 PM $ 0.0000319
-0.01%
$ 31,879 $ 172
Mar 12, 2 PM $ 0.0000319
-0.37%
$ 31,905 $ 170
Mar 12, 1 PM $ 0.000032
+2.24%
$ 32,027 $ 152
Mar 12, 10 AM $ 0.0000311
+0.00%
$ 31,118 $ 7
Mar 12, 9 AM $ 0.0000311
+0.00%
$ 31,123 $ 7
Mar 12, 8 AM $ 0.0000311
+0.00%
$ 31,113 $ 7
Mar 12, 3 AM $ 0.0000311
+0.00%
$ 31,084 $ 124
Mar 12, 2 AM $ 0.0000311
-0.05%
$ 31,087 $ 124
Mar 12, 1 AM $ 0.0000311
+0.00%
$ 31,112 $ 124
Mar 11, 11 PM $ 0.0000311
+0.00%
$ 31,062 $ 122
Mar 11, 6 PM $ 0.0000311
+1.52%
$ 31,052 $ 121
Mar 11, 5 PM $ 0.0000306
-0.02%
$ 30,601 $ 44
Mar 11, 4 PM $ 0.0000307
+0.07%
$ 30,677 $ 33
Mar 11, 3 PM $ 0.0000307
-0.05%
$ 30,681 $ 33
Mar 11, 2 PM $ 0.0000307
-0.01%
$ 30,696 $ 33