Web3.0 Historical Data

Web3.0 Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 AM $ 0.0000417
-0.96%
$ 41,718 $ 716
Feb 15, 7 AM $ 0.0000424
+0.55%
$ 42,444 $ 72
Feb 15, 6 AM $ 0.000042
-0.26%
$ 42,028 $ 71
Feb 15, 5 AM $ 0.0000423
-0.14%
$ 42,339 $ 72
Feb 15, 4 AM $ 0.0000423
+0.00%
$ 42,253 $ 65
Feb 15, 3 AM $ 0.0000422
-1.03%
$ 42,226 $ 50
Feb 15, 2 AM $ 0.0000425
+0.00%
$ 42,485 $ 591
Feb 15, 1 AM $ 0.0000426
+0.10%
$ 42,555 $ 593
Feb 15, 12 AM $ 0.0000425
-0.02%
$ 42,561 $ 589
Feb 14, 11 PM $ 0.0000427
+0.00%
$ 42,666 $ 589
Feb 14, 9 PM $ 0.0000425
+0.05%
$ 42,549 $ 588
Feb 14, 8 PM $ 0.0000424
+1.61%
$ 42,417 $ 586
Feb 14, 7 PM $ 0.0000417
-0.12%
$ 41,733 $ 470
Feb 14, 6 PM $ 0.0000417
-0.05%
$ 41,700 $ 467
Feb 14, 5 PM $ 0.0000416
+0.48%
$ 41,616 $ 467
Feb 14, 4 PM $ 0.0000414
-0.30%
$ 41,389 $ 462
Feb 14, 3 PM $ 0.0000415
+1.13%
$ 41,462 $ 429
Feb 14, 2 PM $ 0.000041
+0.38%
$ 41,046 $ 208
Feb 14, 1 PM $ 0.000041
+2.06%
$ 41,018 $ 204
Feb 14, 11 AM $ 0.0000409
-0.37%
$ 40,919 $ 18
Feb 14, 10 AM $ 0.000041
-0.12%
$ 41,013 $ 10
Feb 14, 9 AM $ 0.0000409
-0.20%
$ 40,943 $ 9
Feb 14, 7 AM $ 0.000041
+0.63%
$ 40,997 $ 9
Feb 14, 6 AM $ 0.000041
+0.22%
$ 40,965 $ 9
Feb 14, 5 AM $ 0.000041
+0.04%
$ 40,984 $ 5
Feb 14, 4 AM $ 0.0000409
-0.19%
$ 40,935 $ 5
Feb 14, 2 AM $ 0.0000409
+0.00%
$ 40,912 $ 218
Feb 14, 12 AM $ 0.0000409
-0.22%
$ 40,914 $ 216
Feb 13, 10 PM $ 0.000041
+0.32%
$ 40,986 $ 215
Feb 13, 7 PM $ 0.000041
-0.01%
$ 40,966 $ 214
Feb 13, 6 PM $ 0.000041
+0.14%
$ 40,984 $ 214
Feb 13, 5 PM $ 0.0000409
+0.00%
$ 40,926 $ 214
Feb 13, 4 PM $ 0.0000411
+0.00%
$ 41,087 $ 214
Feb 13, 3 PM $ 0.0000409
-0.69%
$ 40,945 $ 215
Feb 13, 1 PM $ 0.0000414
-0.05%
$ 41,367 $ 166
Feb 13, 12 PM $ 0.0000416
+0.52%
$ 41,578 $ 157
Feb 13, 11 AM $ 0.0000412
-0.36%
$ 41,243 $ 156
Feb 13, 10 AM $ 0.0000412
+0.00%
$ 41,233 $ 154
Feb 13, 9 AM $ 0.0000415
+0.40%
$ 41,468 $ 154
Feb 13, 8 AM $ 0.0000413
+0.00%
$ 41,326 $ 148
Feb 13, 5 AM $ 0.0000415
+0.69%
$ 41,458 $ 147
Feb 13, 4 AM $ 0.000041
+0.00%
$ 41,048 $ 103
Feb 13, 3 AM $ 0.0000411
-0.34%
$ 41,117 $ 99
Feb 13, 2 AM $ 0.0000412
+1.41%
$ 41,219 $ 389
Feb 13, 1 AM $ 0.0000407
-0.28%
$ 40,745 $ 324
Feb 13, 12 AM $ 0.0000408
+0.10%
$ 40,792 $ 320
Feb 12, 11 PM $ 0.0000408
+0.01%
$ 40,821 $ 318
Feb 12, 10 PM $ 0.0000408
-0.03%
$ 40,788 $ 308
Feb 12, 9 PM $ 0.0000408
-0.24%
$ 40,777 $ 304
Feb 12, 8 PM $ 0.0000409
+0.15%
$ 40,907 $ 304