Web3.0 Historical Data

Web3.0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0000306
-0.05%
$ 30,649 $ 32
Mar 10, 10 PM $ 0.0000305
-0.05%
$ 30,532 $ 319
Mar 10, 4 PM $ 0.0000305
+0.00%
$ 30,487 $ 319
Mar 10, 3 PM $ 0.0000306
+0.70%
$ 30,571 $ 311
Mar 10, 2 PM $ 0.0000303
-0.22%
$ 30,333 $ 287
Mar 10, 1 PM $ 0.0000304
-1.06%
$ 30,391 $ 228
Mar 10, 12 PM $ 0.0000307
+0.00%
$ 30,736 $ 228
Mar 10, 11 AM $ 0.0000307
-0.92%
$ 30,707 $ 230
Mar 10, 10 AM $ 0.000031
+0.00%
$ 30,987 $ 187
Mar 10, 9 AM $ 0.000031
+0.00%
$ 30,980 $ 187
Mar 10, 6 AM $ 0.000031
-1.19%
$ 30,980 $ 180
Mar 9, 10 PM $ 0.0000311
+0.01%
$ 31,102 $ 156
Mar 9, 6 PM $ 0.0000311
-0.05%
$ 31,113 $ 156
Mar 9, 4 PM $ 0.0000312
+0.00%
$ -- $ 147
Mar 9, 3 PM $ 0.0000311
-0.03%
$ 31,149 $ 147
Mar 9, 10 AM $ 0.0000312
+0.02%
$ 31,170 $ 146
Mar 9, 8 AM $ 0.0000312
+0.00%
$ 31,188 $ 146
Mar 9, 5 AM $ 0.0000311
-0.12%
$ 31,140 $ 146
Mar 8, 3 PM $ 0.0000312
+0.02%
$ 31,165 $ 142
Mar 8, 2 PM $ 0.0000312
-0.39%
$ 31,166 $ 142
Mar 8, 2 AM $ 0.0000313
-1.75%
$ 31,288 $ 135
Mar 8, 1 AM $ 0.0000318
+0.00%
$ 31,810 $ 20
Mar 7, 9 PM $ 0.0000318
+0.00%
$ -- $ 15
Mar 7, 5 PM $ 0.0000318
+0.00%
$ 31,839 $ 15
Mar 7, 4 PM $ 0.0000318
+0.00%
$ 31,833 $ 15
Mar 7, 3 PM $ 0.0000318
-0.03%
$ 31,830 $ 15
Mar 7, 2 PM $ 0.0000318
+0.00%
$ 31,834 $ 15
Mar 7, 8 AM $ 0.0000319
-0.08%
$ 31,909 $ 0
Mar 7, 3 AM $ 0.0000319
+0.00%
$ 31,901 $ 0
Mar 7, 1 AM $ 0.0000319
+0.00%
$ 31,926 $ 41
Mar 6, 11 PM $ 0.0000319
+0.00%
$ 31,919 $ 40
Mar 6, 10 PM $ 0.0000319
+0.00%
$ 31,920 $ 40
Mar 6, 8 PM $ 0.0000319
+0.00%
$ 31,919 $ 40
Mar 6, 6 PM $ 0.0000319
+0.00%
$ 31,904 $ 40
Mar 6, 5 PM $ 0.0000319
+0.00%
$ 31,922 $ 40
Mar 6, 4 PM $ 0.0000319
+0.00%
$ 31,889 $ 40
Mar 6, 5 AM $ 0.0000319
+0.49%
$ 31,927 $ 40
Mar 6, 3 AM $ 0.0000318
-0.02%
$ 31,835 $ 0.1
Mar 5, 5 PM $ 0.0000319
+0.00%
$ 31,891 $ 8
Mar 5, 4 PM $ 0.0000319
+0.09%
$ 31,908 $ 8
Mar 5, 3 PM $ 0.0000319
-0.19%
$ 31,880 $ 8
Mar 5, 2 PM $ 0.0000319
+0.01%
$ 31,925 $ 0
Mar 5, 1 PM $ 0.0000319
-0.02%
$ 31,923 $ 0
Mar 5, 12 PM $ 0.0000319
+0.00%
$ 31,869 $ 0
Mar 5, 6 AM $ 0.0000319
-0.04%
$ 31,929 $ 3
Mar 5, 3 AM $ 0.0000319
-0.02%
$ 31,933 $ 1
Mar 5, 2 AM $ 0.0000319
+0.00%
$ 31,931 $ 82
Mar 5, 1 AM $ 0.0000319
-0.03%
$ 31,907 $ 82
Mar 4, 11 PM $ 0.0000319
-0.06%
$ 31,937 $ 81
Mar 4, 8 PM $ 0.0000319
+0.00%
$ 31,910 $ 75