Web3.0 Historical Data

Web3.0 Page 15
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0000408
-0.24%
$ 40,793 $ 304
Feb 12, 5 PM $ 0.0000409
-1.03%
$ 40,946 $ 199
Feb 12, 4 PM $ 0.0000414
+0.00%
$ 41,414 $ 194
Feb 12, 2 PM $ 0.0000414
+0.21%
$ 41,399 $ 167
Feb 12, 1 PM $ 0.0000412
+0.25%
$ 41,175 $ 146
Feb 12, 12 PM $ 0.0000411
+1.31%
$ 41,099 $ 126
Feb 12, 10 AM $ 0.0000403
+0.00%
$ 40,281 $ 31
Feb 12, 9 AM $ 0.0000405
+0.56%
$ 40,545 $ 30
Feb 12, 7 AM $ 0.0000403
+0.54%
$ 40,255 $ 31
Feb 12, 6 AM $ 0.0000403
+0.00%
$ 40,348 $ 28
Feb 12, 5 AM $ 0.0000404
+0.24%
$ 40,439 $ 28
Feb 12, 4 AM $ 0.0000405
+0.22%
$ 40,454 $ 28
Feb 12, 3 AM $ 0.0000401
+0.00%
$ 40,121 $ 354
Feb 12, 2 AM $ 0.0000406
+0.74%
$ 40,646 $ 351
Feb 12, 1 AM $ 0.0000401
-0.23%
$ 40,126 $ 329
Feb 12, 12 AM $ 0.0000402
-0.08%
$ 40,210 $ 325
Feb 11, 10 PM $ 0.0000402
+0.00%
$ 40,188 $ 324
Feb 11, 7 PM $ 0.0000402
-0.11%
$ 40,204 $ 323
Feb 11, 6 PM $ 0.0000403
+0.90%
$ 40,299 $ 320
Feb 11, 5 PM $ 0.0000397
-0.21%
$ 39,749 $ 257
Feb 11, 4 PM $ 0.0000396
-0.42%
$ 39,608 $ 254
Feb 11, 2 PM $ 0.0000399
+0.20%
$ 39,854 $ 246
Feb 11, 1 PM $ 0.0000397
-0.10%
$ 39,743 $ 238
Feb 11, 12 PM $ 0.0000395
-0.26%
$ 39,546 $ 237
Feb 11, 11 AM $ 0.0000398
+0.08%
$ 39,790 $ 237
Feb 11, 9 AM $ 0.0000397
-0.10%
$ 39,715 $ 237
Feb 11, 8 AM $ 0.0000397
-0.06%
$ 39,731 $ 235
Feb 11, 7 AM $ 0.0000397
+0.00%
$ 39,729 $ 163
Feb 11, 6 AM $ 0.0000398
+0.00%
$ 39,774 $ 148
Feb 11, 5 AM $ 0.00004
+0.60%
$ 39,991 $ 147
Feb 11, 3 AM $ 0.0000396
-0.43%
$ 39,647 $ 147
Feb 11, 2 AM $ 0.0000398
+0.21%
$ 39,771 $ 1,560
Feb 11, 12 AM $ 0.0000406
+0.21%
$ 40,636 $ 1,465
Feb 10, 6 PM $ 0.0000405
-9.71%
$ 40,525 $ 1,476
Feb 10, 2 PM $ 0.0000446
-0.42%
$ 44,562 $ 990
Feb 10, 1 PM $ 0.0000444
-1.02%
$ 44,433 $ 989
Feb 10, 12 PM $ 0.0000449
-0.05%
$ 44,893 $ 990
Feb 10, 11 AM $ 0.0000448
+0.00%
$ 44,798 $ 987
Feb 10, 10 AM $ 0.0000447
-0.91%
$ 44,731 $ 984
Feb 10, 8 AM $ 0.0000452
+0.00%
$ 45,183 $ 953
Feb 10, 6 AM $ 0.0000452
-0.04%
$ 45,162 $ 952
Feb 10, 5 AM $ 0.0000452
+0.00%
$ 45,156 $ 953
Feb 10, 3 AM $ 0.0000451
+0.23%
$ 45,085 $ 952
Feb 10, 1 AM $ 0.0000451
+0.13%
$ 45,064 $ 947
Feb 10, 12 AM $ 0.000045
-1.05%
$ 45,045 $ 935
Feb 9, 11 PM $ 0.0000455
-0.09%
$ 45,535 $ 891
Feb 9, 10 PM $ 0.0000456
+0.19%
$ 45,580 $ 882
Feb 9, 9 PM $ 0.0000455
+0.02%
$ 45,528 $ 874
Feb 9, 8 PM $ 0.0000455
+0.06%
$ 45,484 $ 873
Feb 9, 7 PM $ 0.0000455
+0.03%
$ 45,516 $ 872