Web3.0 Historical Data

Web3.0 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $0.0000161
+0.00%
$16,066 $548
Apr 16, 3 AM $0.000016
+2.81%
$15,956 $270
Apr 15, 10 PM $0.0000149
+0.16%
$14,933 $282
Apr 15, 5 PM $0.0000149
-2.57%
$14,917 $433
Apr 15, 4 PM $0.0000156
+0.10%
$15,553 $391
Apr 15, 3 PM $0.0000156
+0.76%
$15,563 $390
Apr 15, 2 PM $0.0000154
+0.00%
$15,441 $388
Apr 15, 12 PM $0.0000154
+2.14%
$15,449 $782
Apr 15, 10 AM $0.0000151
+0.00%
$-- $1,309
Apr 15, 9 AM $0.0000152
+0.06%
$15,167 $1,296
Apr 15, 4 AM $0.0000151
+0.00%
$15,131 $1,296
Apr 15, 3 AM $0.0000151
-0.11%
$15,140 $1,297
Apr 15, 12 AM $0.0000151
+0.00%
$15,087 $1,288
Apr 14, 11 PM $0.0000151
-0.53%
$15,076 $1,315
Apr 14, 10 PM $0.0000152
+0.00%
$15,156 $1,185
Apr 14, 9 PM $0.000016
+0.00%
$15,987 $1,185
Apr 14, 8 PM $0.000016
-0.04%
$15,999 $1,184
Apr 14, 7 PM $0.000016
+0.00%
$15,983 $1,202
Apr 14, 5 PM $0.0000162
-0.16%
$16,215 $1,151
Apr 14, 4 PM $0.0000163
+0.17%
$16,256 $1,161
Apr 14, 3 PM $0.0000163
+0.00%
$16,269 $1,160
Apr 14, 2 PM $0.0000163
+1.16%
$16,257 $1,162
Apr 14, 1 PM $0.0000157
+1.01%
$15,660 $704
Apr 14, 12 PM $0.0000155
+0.18%
$15,521 $665
Apr 14, 11 AM $0.0000156
+0.34%
$15,576 $653
Apr 14, 10 AM $0.000016
+14.58%
$16,048 $558
Apr 14, 9 AM $0.000014
-1.85%
$13,981 $42
Apr 14, 8 AM $0.000014
+0.00%
$13,956 $35
Apr 14, 6 AM $0.000014
+0.00%
$13,968 $36
Apr 14, 4 AM $0.000014
+0.06%
$13,974 $48
Apr 14, 2 AM $0.000014
+0.00%
$13,993 $151
Apr 13, 8 PM $0.0000139
+0.14%
$13,900 $130
Apr 13, 6 PM $0.0000139
+0.00%
$13,866 $128
Apr 13, 5 PM $0.0000139
+0.02%
$13,912 $204
Apr 13, 4 PM $0.0000139
+0.00%
$13,911 $207
Apr 13, 2 PM $0.0000139
+0.00%
$13,900 $236
Apr 13, 12 PM $0.0000139
+0.00%
$13,926 $245
Apr 13, 11 AM $0.0000139
+0.00%
$13,905 $247
Apr 13, 9 AM $0.0000139
-0.02%
$13,927 $249
Apr 13, 6 AM $0.0000139
+0.00%
$13,930 $413
Apr 13, 5 AM $0.0000139
+0.00%
$13,935 $484
Apr 13, 4 AM $0.0000139
+0.01%
$13,852 $621
Apr 13, 3 AM $0.0000144
+0.00%
$14,357 $1,010
Apr 12, 7 PM $0.0000142
+0.00%
$14,205 $1,154
Apr 12, 6 PM $0.0000143
+0.07%
$14,264 $1,153
Apr 12, 5 PM $0.0000143
+2.33%
$14,261 $1,155
Apr 12, 4 PM $0.0000139
+0.02%
$13,944 $1,044
Apr 12, 3 PM $0.0000139
+0.45%
$13,938 $1,039
Apr 12, 2 PM $0.0000139
-0.20%
$13,862 $1,013
Apr 12, 12 PM $0.0000139
+0.00%
$13,933 $1,182