Web3.0 Historical Data

Web3.0 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $0.0000139
-0.02%
$13,936 $1,182
Apr 12, 8 AM $0.000014
-0.48%
$13,958 $1,252
Apr 12, 7 AM $0.000014
+0.50%
$13,999 $1,796
Apr 12, 6 AM $0.000014
-0.56%
$13,995 $1,759
Apr 12, 5 AM $0.0000141
-5.00%
$14,093 $1,799
Apr 12, 4 AM $0.0000148
-5.04%
$14,835 $1,722
Apr 12, 3 AM $0.0000157
-6.14%
$15,731 $1,685
Apr 12, 2 AM $0.0000169
-1.70%
$16,885 $1,646
Apr 11, 11 PM $0.0000173
+0.00%
$17,259 $2,388
Apr 11, 7 PM $0.0000172
+0.27%
$17,175 $2,386
Apr 11, 6 PM $0.0000171
+0.00%
$17,146 $2,394
Apr 11, 3 PM $0.0000172
-0.23%
$17,165 $2,584
Apr 11, 2 PM $0.0000172
+0.05%
$17,197 $2,615
Apr 11, 1 PM $0.0000172
+1.33%
$17,160 $2,653
Apr 11, 12 PM $0.0000162
+0.00%
$16,239 $2,473
Apr 11, 9 AM $0.0000162
+0.05%
$16,250 $2,974
Apr 11, 8 AM $0.0000161
-5.46%
$16,054 $2,991
Apr 11, 7 AM $0.000017
-0.18%
$16,987 $2,400
Apr 11, 6 AM $0.0000169
+0.00%
$16,933 $2,381
Apr 11, 5 AM $0.0000166
-1.78%
$16,637 $2,384
Apr 11, 4 AM $0.000017
+1.06%
$16,998 $3,121
Apr 11, 3 AM $0.0000168
-3.08%
$16,807 $3,468
Apr 11, 2 AM $0.0000173
-7.28%
$17,342 $3,779
Apr 11, 1 AM $0.0000189
+0.00%
$18,946 $3,552
Apr 11, 12 AM $0.0000189
+0.00%
$18,941 $3,697
Apr 10, 10 PM $0.0000199
+0.00%
$19,946 $3,375
Apr 10, 8 PM $0.0000199
-0.01%
$19,938 $10,637
Apr 10, 6 PM $0.00002
+0.16%
$19,962 $10,692
Apr 10, 5 PM $0.0000199
-1.13%
$19,945 $10,815
Apr 10, 4 PM $0.0000201
-4.70%
$20,133 $10,802
Apr 10, 3 PM $0.0000211
-0.96%
$21,122 $11,163
Apr 10, 2 PM $0.0000214
-0.06%
$21,387 $11,292
Apr 10, 1 PM $0.0000214
+0.88%
$21,378 $11,209
Apr 10, 12 PM $0.0000212
-4.09%
$21,187 $11,222
Apr 10, 11 AM $0.000022
+5.14%
$21,974 $11,154
Apr 10, 10 AM $0.0000209
+0.14%
$20,933 $10,436
Apr 10, 9 AM $0.0000209
+5.40%
$20,898 $10,457
Apr 10, 8 AM $0.0000198
+1.42%
$19,798 $9,899
Apr 10, 7 AM $0.0000195
-2.46%
$19,520 $10,006
Apr 10, 6 AM $0.0000201
+0.09%
$20,079 $10,025
Apr 10, 5 AM $0.00002
-2.15%
$20,032 $10,099
Apr 10, 4 AM $0.0000205
+10.13%
$20,461 $10,150
Apr 10, 3 AM $0.0000185
+13.43%
$18,534 $8,555
Apr 9, 9 PM $0.000041
+0.45%
$40,974 $4,676
Apr 9, 8 PM $0.0000408
+0.34%
$40,788 $4,643
Apr 9, 7 PM $0.0000406
+0.41%
$40,637 $4,592
Apr 9, 6 PM $0.0000404
+1.55%
$40,442 $4,472
Apr 9, 5 PM $0.0000398
+0.80%
$39,838 $4,292
Apr 9, 4 PM $0.0000395
+0.73%
$39,521 $4,152
Apr 9, 3 PM $0.0000392
+0.34%
$39,225 $4,148