Web3.0 Historical Data

Web3.0 Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0000455
+0.06%
$ 45,484 $ 873
Feb 9, 7 PM $ 0.0000455
+0.03%
$ 45,516 $ 872
Feb 9, 5 PM $ 0.0000455
+0.20%
$ 45,547 $ 874
Feb 9, 4 PM $ 0.0000455
-2.41%
$ 45,459 $ 889
Feb 9, 3 PM $ 0.0000466
+0.14%
$ 46,584 $ 756
Feb 9, 2 PM $ 0.0000465
-0.08%
$ 46,520 $ 758
Feb 9, 1 PM $ 0.0000466
-3.36%
$ 46,560 $ 519
Feb 9, 11 AM $ 0.0000481
-0.02%
$ 48,121 $ 505
Feb 9, 10 AM $ 0.0000481
-1.18%
$ 48,133 $ 497
Feb 9, 9 AM $ 0.0000487
+0.05%
$ 48,707 $ 431
Feb 9, 8 AM $ 0.0000487
-0.52%
$ 48,688 $ 433
Feb 9, 7 AM $ 0.0000489
+0.02%
$ 48,929 $ 399
Feb 9, 6 AM $ 0.0000489
-0.37%
$ 48,920 $ 399
Feb 9, 5 AM $ 0.0000491
-0.27%
$ 49,100 $ 379
Feb 9, 4 AM $ 0.0000492
-0.08%
$ 49,233 $ 364
Feb 9, 3 AM $ 0.0000493
-0.12%
$ 49,306 $ 352
Feb 9, 2 AM $ 0.0000494
-1.50%
$ 49,351 $ 2,604
Feb 9, 1 AM $ 0.0000508
+0.13%
$ 50,831 $ 2,503
Feb 9, 12 AM $ 0.0000507
+0.00%
$ 50,662 $ 2,499
Feb 8, 10 PM $ 0.0000507
-0.17%
$ 50,692 $ 2,503
Feb 8, 9 PM $ 0.0000508
-0.09%
$ 50,783 $ 2,496
Feb 8, 8 PM $ 0.0000508
-1.72%
$ 50,831 $ 2,495
Feb 8, 7 PM $ 0.0000517
+0.07%
$ 51,729 $ 2,417
Feb 8, 6 PM $ 0.0000517
-0.30%
$ 51,716 $ 2,413
Feb 8, 5 PM $ 0.0000518
+0.11%
$ 51,834 $ 2,401
Feb 8, 4 PM $ 0.0000518
+0.70%
$ 51,762 $ 2,380
Feb 8, 3 PM $ 0.0000514
+0.15%
$ 51,414 $ 2,323
Feb 8, 2 PM $ 0.0000513
+0.07%
$ 51,337 $ 2,311
Feb 8, 1 PM $ 0.0000513
-0.27%
$ 51,344 $ 2,301
Feb 8, 12 PM $ 0.0000515
+0.12%
$ 51,460 $ 2,282
Feb 8, 11 AM $ 0.0000514
-0.10%
$ 51,396 $ 2,279
Feb 8, 10 AM $ 0.0000515
+0.11%
$ 51,499 $ 2,279
Feb 8, 9 AM $ 0.0000514
+0.01%
$ 51,436 $ 2,278
Feb 8, 8 AM $ 0.0000514
-0.24%
$ 51,409 $ 2,276
Feb 8, 7 AM $ 0.0000515
-2.71%
$ 51,518 $ 2,265
Feb 8, 6 AM $ 0.000053
+0.02%
$ 52,978 $ 2,144
Feb 8, 5 AM $ 0.000053
-0.05%
$ 52,953 $ 2,138
Feb 8, 4 AM $ 0.000053
-0.08%
$ 52,988 $ 2,128
Feb 8, 3 AM $ 0.000053
-0.05%
$ 53,019 $ 2,114
Feb 8, 2 AM $ 0.000053
+0.05%
$ 53,018 $ 7,618
Feb 8, 1 AM $ 0.000053
-0.01%
$ 53,018 $ 7,605
Feb 8, 12 AM $ 0.000053
-0.03%
$ 53,014 $ 7,591
Feb 7, 11 PM $ 0.000053
+0.09%
$ 53,005 $ 7,574
Feb 7, 10 PM $ 0.000053
+0.31%
$ 52,971 $ 7,525
Feb 7, 9 PM $ 0.0000529
+0.08%
$ 52,857 $ 7,460
Feb 7, 8 PM $ 0.000053
+0.31%
$ 52,997 $ 7,391
Feb 7, 7 PM $ 0.000053
-0.37%
$ 53,049 $ 7,134
Feb 7, 6 PM $ 0.0000532
-0.13%
$ 53,219 $ 6,705
Feb 7, 5 PM $ 0.0000533
+4.01%
$ 53,077 $ 6,192
Feb 7, 4 PM $ 0.0000512
+0.81%
$ 50,935 $ 5,209