Web3.0 Historical Data

Web3.0 Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000313
+0.00%
$ 31,316 $ 358
Feb 28, 1 PM $ 0.0000313
-0.02%
$ 31,330 $ 358
Feb 28, 12 PM $ 0.0000313
-0.04%
$ 31,319 $ 357
Feb 28, 11 AM $ 0.000031
-0.03%
$ 31,007 $ 305
Feb 28, 10 AM $ 0.000031
-0.08%
$ 31,005 $ 305
Feb 28, 9 AM $ 0.000031
+0.00%
$ 31,022 $ 308
Feb 27, 8 PM $ 0.0000309
-0.03%
$ 30,894 $ 93
Feb 27, 7 PM $ 0.0000309
+0.00%
$ 30,895 $ 93
Feb 27, 6 PM $ 0.0000309
+0.00%
$ 30,889 $ 92
Feb 27, 5 PM $ 0.0000309
-0.12%
$ 30,871 $ 93
Feb 27, 4 PM $ 0.0000309
+0.00%
$ 30,868 $ 92
Feb 27, 3 PM $ 0.0000309
+0.00%
$ 30,896 $ 91
Feb 27, 11 AM $ 0.0000309
+0.05%
$ 30,905 $ 91
Feb 26, 8 AM $ 0.0000311
+0.00%
$ 31,120 $ 0.1
Feb 26, 1 AM $ 0.0000312
+0.00%
$ 31,153 $ 59
Feb 26, 12 AM $ 0.0000311
+0.00%
$ 31,117 $ 59
Feb 25, 8 PM $ 0.0000311
+0.04%
$ 31,129 $ 59
Feb 25, 3 PM $ 0.0000315
+0.00%
$ 31,525 $ 5
Feb 25, 10 AM $ 0.0000315
+0.00%
$ 31,484 $ 26
Feb 25, 9 AM $ 0.0000315
+0.00%
$ 31,488 $ 26
Feb 24, 8 PM $ 0.0000317
+0.01%
$ 31,725 $ 297
Feb 24, 5 PM $ 0.0000317
-0.12%
$ 31,729 $ 298
Feb 24, 3 PM $ 0.0000317
+0.00%
$ 31,748 $ 301
Feb 24, 9 AM $ 0.0000326
-0.24%
$ 32,555 $ 102
Feb 24, 8 AM $ 0.0000325
+0.00%
$ 32,523 $ 102
Feb 24, 7 AM $ 0.0000326
+0.00%
$ 32,573 $ 99
Feb 24, 6 AM $ 0.0000326
+0.00%
$ 32,585 $ 98
Feb 23, 9 AM $ 0.0000322
+0.00%
$ 32,167 $ 36
Feb 23, 1 AM $ 0.0000323
+0.00%
$ 32,260 $ 583
Feb 23, 12 AM $ 0.0000322
+0.00%
$ 32,216 $ 582
Feb 22, 10 PM $ 0.0000322
-0.02%
$ 32,195 $ 582
Feb 22, 9 PM $ 0.0000322
+0.00%
$ 32,226 $ 579
Feb 22, 8 PM $ 0.0000322
+0.00%
$ 32,205 $ 580
Feb 22, 7 PM $ 0.0000322
+0.00%
$ 32,221 $ 579
Feb 22, 6 PM $ 0.0000322
-0.04%
$ 32,189 $ 576
Feb 22, 5 PM $ 0.0000322
+0.00%
$ 32,244 $ 574
Feb 22, 12 PM $ 0.0000322
+0.00%
$ 32,211 $ 573
Feb 22, 10 AM $ 0.0000322
+0.00%
$ 32,174 $ 583
Feb 22, 12 AM $ 0.0000346
+0.00%
$ 34,641 $ 22
Feb 21, 8 PM $ 0.0000344
+0.00%
$ 34,389 $ 21
Feb 21, 7 PM $ 0.0000346
-0.06%
$ 34,574 $ 14
Feb 21, 5 PM $ 0.0000346
+0.00%
$ 34,580 $ 14
Feb 21, 11 AM $ 0.0000347
+0.22%
$ 34,700 $ 2
Feb 21, 8 AM $ 0.0000347
+0.00%
$ 34,669 $ 1
Feb 21, 7 AM $ 0.0000347
+0.00%
$ 34,664 $ 0
Feb 20, 12 PM $ 0.0000345
+0.00%
$ 34,523 $ 65
Feb 20, 1 AM $ 0.0000345
+0.00%
$ 34,534 $ 64
Feb 19, 9 PM $ 0.0000345
-0.21%
$ 34,499 $ 63
Feb 19, 7 AM $ 0.0000503
+0.00%
$ 50,316 $ 54
Feb 19, 2 AM $ 0.0000338
+0.00%
$ 33,779 $ 97