Web3.0 Historical Data

Web3.0 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 PM $0.0000391
+0.73%
$39,089 $4,118
Apr 9, 1 PM $0.0000388
+0.14%
$38,804 $4,100
Apr 9, 12 PM $0.0000388
+0.07%
$38,750 $4,084
Apr 9, 11 AM $0.0000388
+0.57%
$38,826 $4,095
Apr 9, 10 AM $0.0000386
+0.41%
$38,611 $4,042
Apr 9, 9 AM $0.0000385
+0.57%
$38,491 $3,999
Apr 9, 8 AM $0.0000383
+2.67%
$38,274 $3,905
Apr 9, 7 AM $0.0000373
+1.29%
$37,278 $3,694
Apr 9, 6 AM $0.0000368
+1.65%
$36,793 $3,619
Apr 9, 5 AM $0.0000362
+3.08%
$36,178 $3,595
Apr 9, 4 AM $0.0000351
-1.54%
$35,067 $3,559
Apr 9, 3 AM $0.0000356
+1.99%
$35,615 $4,013
Apr 9, 2 AM $0.0000348
+4.25%
$34,831 $4,160
Apr 9, 1 AM $0.0000333
+6.76%
$33,342 $4,182
Apr 9, 12 AM $0.0000311
+6.90%
$31,056 $3,624
Apr 8, 11 PM $0.000029
+0.37%
$29,017 $3,139
Apr 8, 10 PM $0.0000289
+0.16%
$28,947 $3,116
Apr 8, 9 PM $0.0000289
-0.72%
$28,893 $3,128
Apr 8, 8 PM $0.0000292
+0.67%
$29,156 $3,087
Apr 8, 5 PM $0.0000291
+0.05%
$29,143 $3,039
Apr 8, 4 PM $0.0000291
-1.84%
$29,140 $3,030
Apr 8, 3 PM $0.0000297
+1.46%
$29,698 $3,134
Apr 8, 2 PM $0.0000292
+2.17%
$29,201 $2,992
Apr 8, 1 PM $0.0000285
+0.73%
$28,519 $2,841
Apr 8, 12 PM $0.0000282
+0.75%
$28,244 $2,909
Apr 8, 11 AM $0.000028
+0.53%
$27,978 $2,839
Apr 8, 10 AM $0.0000278
-0.12%
$27,821 $2,859
Apr 8, 9 AM $0.0000279
-1.72%
$27,856 $2,787
Apr 8, 8 AM $0.0000283
-0.24%
$28,329 $2,803
Apr 8, 7 AM $0.0000284
+1.65%
$28,370 $2,794
Apr 8, 6 AM $0.0000279
+3.06%
$27,888 $2,718
Apr 8, 5 AM $0.0000271
+3.85%
$27,065 $2,481
Apr 8, 4 AM $0.0000261
+7.41%
$26,060 $2,451
Apr 8, 3 AM $0.0000243
+6.92%
$24,261 $1,894
Apr 8, 2 AM $0.000023
+8.86%
$22,974 $1,584
Apr 8, 1 AM $0.000021
+7.73%
$21,010 $1,092
Apr 8, 12 AM $0.0000195
-1.20%
$19,512 $743
Apr 7, 4 PM $0.0000198
+2.40%
$19,771 $857
Apr 7, 2 PM $0.0000193
+0.00%
$19,273 $1,744
Apr 7, 1 PM $0.0000194
-1.23%
$19,444 $2,438
Apr 7, 12 PM $0.0000197
+0.00%
$19,718 $2,668
Apr 7, 10 AM $0.0000197
+1.38%
$19,718 $6,634
Apr 7, 9 AM $0.0000194
-1.12%
$19,440 $6,718
Apr 7, 8 AM $0.0000197
+0.95%
$19,660 $6,852
Apr 7, 7 AM $0.0000195
-2.10%
$19,496 $7,093
Apr 7, 5 AM $0.0000199
-3.63%
$19,934 $7,327
Apr 7, 4 AM $0.0000208
-0.08%
$20,809 $7,311
Apr 7, 3 AM $0.0000208
-2.34%
$20,826 $7,356
Apr 7, 1 AM $0.0000213
+0.22%
$21,305 $8,914
Apr 7, 12 AM $0.0000213
+0.00%
$21,257 $8,940