Web3.0 Historical Data

Web3.0 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 0.0000339
+0.21%
$ 33,914 $ 49
Feb 18, 3 AM $ 0.000034
+0.14%
$ 34,049 $ 0.001
Feb 18, 2 AM $ 0.0000342
+0.00%
$ 34,175 $ 197
Feb 17, 11 PM $ 0.000034
+0.06%
$ 34,010 $ 187
Feb 17, 10 PM $ 0.0000339
+0.00%
$ 33,946 $ 183
Feb 17, 6 PM $ 0.000034
-0.09%
$ 33,972 $ 90
Feb 17, 9 AM $ 0.000033
+0.01%
$ 32,956 $ 410
Feb 17, 8 AM $ 0.0000329
+0.00%
$ 32,867 $ 410
Feb 17, 7 AM $ 0.000033
+0.00%
$ 33,030 $ 409
Feb 17, 6 AM $ 0.0000329
+0.00%
$ 32,930 $ 436
Feb 16, 11 PM $ 0.0000329
+0.01%
$ 32,919 $ 1,417
Feb 16, 10 PM $ 0.0000336
-0.83%
$ 33,594 $ 1,387
Feb 16, 9 PM $ 0.0000339
+0.17%
$ 33,873 $ 1,384
Feb 16, 8 PM $ 0.0000338
-0.70%
$ 33,807 $ 1,385
Feb 16, 6 PM $ 0.0000352
+0.01%
$ 35,212 $ 756
Feb 16, 3 PM $ 0.0000372
-0.02%
$ 37,197 $ 746
Feb 16, 2 PM $ 0.0000372
+0.00%
$ -- $ 746
Feb 16, 1 PM $ 0.0000372
+0.32%
$ 37,244 $ 744
Feb 16, 12 PM $ 0.0000372
+0.00%
$ 37,180 $ 736
Feb 16, 11 AM $ 0.0000371
-0.13%
$ 37,118 $ 735
Feb 16, 10 AM $ 0.0000369
+0.00%
$ 36,927 $ 705
Feb 16, 8 AM $ 0.0000371
-0.07%
$ 37,102 $ 673
Feb 16, 7 AM $ 0.0000372
+0.14%
$ 37,182 $ 672
Feb 16, 6 AM $ 0.0000372
-0.21%
$ 37,160 $ 673
Feb 16, 5 AM $ 0.0000372
+1.99%
$ 37,189 $ 555
Feb 16, 3 AM $ 0.0000361
-0.22%
$ 36,125 $ 1,551
Feb 16, 2 AM $ 0.0000362
+0.00%
$ 36,158 $ 1,549
Feb 16, 1 AM $ 0.0000362
+0.00%
$ 36,156 $ 1,545
Feb 16, 12 AM $ 0.0000361
-0.28%
$ 36,149 $ 1,548
Feb 15, 10 PM $ 0.0000362
-1.55%
$ 36,217 $ 1,529
Feb 15, 9 PM $ 0.0000368
-0.72%
$ 36,814 $ 1,481
Feb 15, 8 PM $ 0.0000371
+0.24%
$ 37,062 $ 1,428
Feb 15, 7 PM $ 0.0000377
-5.33%
$ 37,765 $ 1,358
Feb 15, 6 PM $ 0.0000396
+30.93%
$ 39,641 $ 891
Feb 15, 4 PM $ 0.0000403
+0.00%
$ 40,323 $ 607
Feb 15, 3 PM $ 0.0000403
-1.93%
$ 40,326 $ 607
Feb 15, 2 PM $ 0.0000409
+0.00%
$ 40,922 $ 533
Feb 15, 1 PM $ 0.0000409
-0.10%
$ 40,892 $ 530
Feb 15, 12 PM $ 0.0000409
-4.96%
$ 40,932 $ 303
Feb 15, 11 AM $ 0.0000431
+3.50%
$ 43,070 $ 0
Feb 15, 10 AM $ 0.0000417
+0.00%
$ 41,663 $ 0
Feb 15, 8 AM $ 0.0000417
-0.96%
$ 41,718 $ 716
Feb 15, 7 AM $ 0.0000424
+0.55%
$ 42,444 $ 72
Feb 15, 6 AM $ 0.000042
-0.26%
$ 42,028 $ 71
Feb 15, 5 AM $ 0.0000423
-0.14%
$ 42,339 $ 72
Feb 15, 4 AM $ 0.0000423
+0.00%
$ 42,253 $ 65
Feb 15, 3 AM $ 0.0000422
-1.03%
$ 42,226 $ 50
Feb 15, 2 AM $ 0.0000425
+0.00%
$ 42,485 $ 591
Feb 15, 1 AM $ 0.0000426
+0.10%
$ 42,555 $ 593
Feb 15, 12 AM $ 0.0000425
-0.02%
$ 42,561 $ 589