Web3.0 Historical Data

Web3.0 Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0000213
-0.14%
$21,322 $8,928
Apr 6, 10 PM $0.0000213
+0.07%
$21,337 $8,922
Apr 6, 8 PM $0.0000212
+0.01%
$21,232 $8,869
Apr 6, 6 PM $0.0000212
+0.23%
$21,213 $9,001
Apr 6, 5 PM $0.0000211
+0.37%
$21,147 $8,967
Apr 6, 11 AM $0.0000298
+12.70%
$29,838 $5,027
Apr 6, 10 AM $0.0000265
+0.95%
$26,461 $3,823
Apr 6, 9 AM $0.0000262
+1.83%
$26,159 $3,985
Apr 6, 8 AM $0.0000256
+6.41%
$25,620 $3,889
Apr 6, 7 AM $0.000024
+4.47%
$23,989 $3,621
Apr 6, 5 AM $0.0000229
+0.00%
$22,905 $4,016
Apr 6, 4 AM $0.0000229
+0.00%
$22,871 $4,851
Apr 6, 3 AM $0.0000229
-12.16%
$22,878 $5,253
Apr 6, 2 AM $0.0000261
-1.44%
$26,113 $5,391
Apr 6, 1 AM $0.0000265
-0.03%
$26,493 $4,167
Apr 5, 9 PM $0.0000264
+0.00%
$26,438 $4,187
Apr 5, 8 PM $0.0000265
-4.96%
$26,478 $4,186
Apr 5, 6 PM $0.0000276
+0.07%
$27,645 $4,154
Apr 5, 5 PM $0.0000276
+0.02%
$27,604 $4,148
Apr 5, 4 PM $0.0000276
+2.54%
$27,602 $4,150
Apr 5, 3 PM $0.0000269
-0.04%
$26,888 $3,623
Apr 5, 2 PM $0.0000269
+0.85%
$26,898 $3,616
Apr 5, 1 PM $0.0000266
+0.92%
$26,616 $3,574
Apr 5, 12 PM $0.0000265
+1.18%
$26,542 $3,464
Apr 5, 11 AM $0.0000262
+1.96%
$26,235 $3,455
Apr 5, 10 AM $0.0000257
-1.35%
$25,694 $3,325
Apr 5, 9 AM $0.000026
+2.81%
$26,010 $3,134
Apr 5, 8 AM $0.0000252
-0.69%
$25,183 $3,020
Apr 5, 7 AM $0.0000254
+4.96%
$25,357 $2,649
Apr 5, 6 AM $0.0000241
+2.88%
$24,113 $2,377
Apr 5, 5 AM $0.0000234
+9.50%
$23,441 $1,920
Apr 5, 4 AM $0.0000214
-26.06%
$21,405 $1,154
Apr 5, 3 AM $0.0000289
+0.05%
$28,936 $667
Apr 5, 2 AM $0.0000288
+0.00%
$28,811 $667
Apr 5, 1 AM $0.0000288
+0.01%
$28,811 $667
Apr 5, 12 AM $0.0000288
+0.10%
$28,835 $841
Apr 4, 11 PM $0.0000288
+0.66%
$28,807 $834
Apr 4, 10 PM $0.0000286
+0.04%
$28,637 $803
Apr 4, 9 PM $0.0000286
+0.00%
$28,622 $797
Apr 4, 8 PM $0.0000286
+0.11%
$28,592 $797
Apr 4, 7 PM $0.0000286
+0.00%
$28,550 $1,074
Apr 4, 6 PM $0.0000286
-0.04%
$28,551 $1,068
Apr 4, 5 PM $0.0000286
+0.00%
$28,560 $1,072
Apr 4, 4 PM $0.0000285
+0.11%
$28,475 $1,065
Apr 4, 3 PM $0.0000284
-0.10%
$28,416 $1,045
Apr 4, 2 PM $0.0000284
+0.44%
$28,445 $1,073
Apr 4, 1 PM $0.0000282
+0.89%
$28,233 $1,236
Apr 4, 12 PM $0.000028
-0.30%
$27,985 $1,179
Apr 4, 11 AM $0.0000281
+1.89%
$28,118 $1,111
Apr 4, 10 AM $0.0000276
+1.08%
$27,555 $1,106