Web3.0 Historical Data

Web3.0 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.000054
+0.06%
$ 54,047 $ 33,007
Feb 5, 11 AM $ 0.0000542
+0.09%
$ 54,212 $ 32,897
Feb 5, 10 AM $ 0.0000542
+0.35%
$ 54,244 $ 32,657
Feb 5, 9 AM $ 0.0000541
-0.37%
$ 54,003 $ 32,402
Feb 5, 8 AM $ 0.0000543
+1.14%
$ 54,058 $ 32,157
Feb 5, 7 AM $ 0.0000537
-0.83%
$ 53,658 $ 31,634
Feb 5, 6 AM $ 0.0000541
+1.95%
$ 54,111 $ 31,092
Feb 5, 5 AM $ 0.0000531
-0.18%
$ 53,100 $ 30,120
Feb 5, 4 AM $ 0.0000532
-0.39%
$ 53,179 $ 29,677
Feb 5, 3 AM $ 0.0000533
+1.51%
$ 53,104 $ 29,141
Feb 5, 2 AM $ 0.0000525
-0.39%
$ 52,550 $ 28,444
Feb 5, 1 AM $ 0.0000527
-0.16%
$ 52,748 $ 27,961
Feb 5, 12 AM $ 0.000053
+0.78%
$ 53,025 $ 27,574
Feb 4, 11 PM $ 0.0000529
+0.31%
$ 52,867 $ 26,975
Feb 4, 10 PM $ 0.0000527
+0.09%
$ 52,729 $ 26,247
Feb 4, 9 PM $ 0.0000527
-0.37%
$ 52,673 $ 25,821
Feb 4, 8 PM $ 0.0000529
-0.20%
$ 52,863 $ 25,364
Feb 4, 7 PM $ 0.0000527
-0.76%
$ 52,744 $ 24,706
Feb 4, 6 PM $ 0.0000534
+0.89%
$ 53,200 $ 24,248
Feb 4, 5 PM $ 0.0000528
-0.15%
$ 52,866 $ 23,357
Feb 4, 4 PM $ 0.0000529
+0.35%
$ 52,776 $ 22,504
Feb 4, 3 PM $ 0.000053
+0.56%
$ 52,966 $ 21,811
Feb 4, 2 PM $ 0.0000526
+0.04%
$ 52,656 $ 20,915
Feb 4, 1 PM $ 0.0000529
+0.70%
$ 52,911 $ 20,029
Feb 4, 12 PM $ 0.0000526
-0.75%
$ 52,605 $ 19,190
Feb 4, 11 AM $ 0.0000528
-0.22%
$ 52,755 $ 18,365
Feb 4, 10 AM $ 0.0000529
+0.73%
$ 52,914 $ 17,643
Feb 4, 9 AM $ 0.0000526
-1.05%
$ 52,349 $ 16,580
Feb 4, 8 AM $ 0.0000534
+0.54%
$ 53,399 $ 15,849
Feb 4, 7 AM $ 0.0000531
+0.71%
$ 53,142 $ 14,740
Feb 4, 6 AM $ 0.0000528
+0.21%
$ 52,771 $ 13,891
Feb 4, 5 AM $ 0.0000531
+0.50%
$ 53,065 $ 13,037
Feb 4, 4 AM $ 0.0000528
-0.47%
$ 52,742 $ 12,135
Feb 4, 3 AM $ 0.000053
+1.55%
$ 53,028 $ 11,149
Feb 4, 2 AM $ 0.0000522
+0.65%
$ 52,204 $ 57,272
Feb 4, 1 AM $ 0.0000518
-0.33%
$ 51,750 $ 55,756
Feb 4, 12 AM $ 0.0000519
+0.31%
$ 51,896 $ 54,533
Feb 3, 11 PM $ 0.0000517
-0.64%
$ 51,710 $ 53,464
Feb 3, 10 PM $ 0.0000521
+0.21%
$ 52,098 $ 46,477
Feb 3, 9 PM $ 0.0000517
-0.41%
$ 51,978 $ 51,437
Feb 3, 8 PM $ 0.0000519
-0.94%
$ 51,910 $ 50,259
Feb 3, 7 PM $ 0.000052
-0.20%
$ 52,046 $ 49,234
Feb 3, 6 PM $ 0.0000521
-0.05%
$ 52,099 $ 48,292
Feb 3, 5 PM $ 0.000052
-0.74%
$ 51,970 $ 47,031
Feb 3, 4 PM $ 0.0000521
+0.64%
$ 52,098 $ 46,359
Feb 3, 3 PM $ 0.0000521
-0.42%
$ 52,093 $ 45,097
Feb 3, 2 PM $ 0.0000524
+1.66%
$ 52,387 $ 43,675
Feb 3, 1 PM $ 0.0000516
+0.97%
$ 51,637 $ 41,472
Feb 3, 12 PM $ 0.000051
-0.19%
$ 51,274 $ 34,409
Feb 3, 11 AM $ 0.0000515
+0.05%
$ 51,519 $ 33,246