Web3.0 Historical Data

Web3.0 Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $0.0000272
+2.23%
$27,218 $1,071
Apr 4, 8 AM $0.0000265
-0.04%
$26,451 $853
Apr 4, 7 AM $0.0000265
-0.05%
$26,457 $1,010
Apr 4, 5 AM $0.0000264
+0.00%
$26,432 $2,620
Apr 4, 4 AM $0.0000264
+0.00%
$26,446 $2,631
Apr 4, 1 AM $0.0000265
+0.00%
$26,548 $5,627
Apr 4, 12 AM $0.0000265
+0.48%
$26,517 $5,821
Apr 3, 9 PM $0.0000271
+0.00%
$27,147 $6,235
Apr 3, 7 PM $0.0000279
+2.71%
$27,909 $6,138
Apr 3, 6 PM $0.0000271
+0.00%
$27,145 $5,981
Apr 3, 5 PM $0.0000271
+0.00%
$27,069 $5,981
Apr 3, 4 PM $0.0000271
+0.06%
$27,068 $5,981
Apr 3, 3 PM $0.000027
-0.06%
$27,021 $6,071
Apr 3, 2 PM $0.000027
-3.36%
$27,038 $6,114
Apr 3, 11 AM $0.0000273
-0.01%
$27,333 $3,545
Apr 3, 10 AM $0.0000273
+0.50%
$27,314 $3,546
Apr 3, 9 AM $0.0000272
+0.48%
$27,172 $3,559
Apr 3, 8 AM $0.0000269
+2.99%
$26,942 $3,533
Apr 3, 7 AM $0.0000259
-0.52%
$25,949 $3,410
Apr 3, 6 AM $0.000026
-7.46%
$26,042 $3,344
Apr 3, 5 AM $0.0000281
+1.41%
$28,109 $3,347
Apr 3, 4 AM $0.0000277
+2.78%
$27,715 $3,410
Apr 3, 3 AM $0.000027
+2.99%
$26,958 $3,319
Apr 3, 2 AM $0.0000261
+0.42%
$26,142 $3,535
Apr 3, 1 AM $0.000026
-6.33%
$25,989 $3,611
Apr 3, 12 AM $0.0000277
-1.45%
$27,734 $3,144
Apr 2, 11 PM $0.0000281
+2.05%
$28,125 $3,065
Apr 2, 8 PM $0.0000276
+0.06%
$27,561 $2,876
Apr 2, 7 PM $0.0000276
+0.41%
$27,576 $2,890
Apr 2, 6 PM $0.0000274
-2.63%
$27,412 $2,876
Apr 2, 4 PM $0.0000281
-1.59%
$28,064 $2,842
Apr 2, 3 PM $0.0000285
-0.97%
$28,536 $2,804
Apr 2, 2 PM $0.0000288
+0.05%
$28,814 $2,938
Apr 2, 1 PM $0.0000288
-0.53%
$28,789 $3,015
Apr 2, 12 PM $0.0000289
-1.78%
$28,879 $2,981
Apr 2, 11 AM $0.0000294
+0.61%
$29,400 $3,065
Apr 2, 10 AM $0.0000292
+0.47%
$29,221 $3,060
Apr 2, 9 AM $0.000029
+1.81%
$29,045 $3,042
Apr 2, 8 AM $0.0000285
+1.07%
$28,519 $2,924
Apr 2, 7 AM $0.0000282
+1.30%
$28,219 $2,836
Apr 2, 6 AM $0.0000278
+1.79%
$27,832 $2,730
Apr 2, 5 AM $0.0000274
+2.80%
$27,375 $3,067
Apr 2, 4 AM $0.0000266
+0.05%
$26,629 $3,210
Apr 2, 3 AM $0.0000265
+2.95%
$26,530 $3,456
Apr 2, 2 AM $0.0000258
+4.69%
$25,750 $3,220
Apr 2, 1 AM $0.0000245
+3.18%
$24,467 $2,639
Apr 2, 12 AM $0.0000237
+0.00%
$23,694 $2,938
Apr 1, 9 PM $0.0000238
+0.00%
$23,763 $5,284
Apr 1, 8 PM $0.0000238
+0.22%
$23,835 $5,286
Apr 1, 7 PM $0.0000238
+0.04%
$23,806 $5,349