Web3.0 Historical Data

Web3.0 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000515
+0.05%
$ 51,519 $ 33,246
Feb 3, 10 AM $ 0.0000515
+0.97%
$ 51,077 $ 31,689
Feb 2, 3 PM $ 0.0000513
+0.54%
$ 51,306 $ 37,335
Feb 2, 2 PM $ 0.000051
+0.33%
$ 51,027 $ 34,971
Feb 2, 1 PM $ 0.0000508
+2.00%
$ 50,793 $ 33,629
Feb 2, 12 PM $ 0.0000498
-1.98%
$ 49,800 $ 31,533
Feb 2, 11 AM $ 0.0000507
+1.52%
$ 50,689 $ 30,385
Feb 2, 10 AM $ 0.00005
+0.04%
$ 50,254 $ 28,395
Feb 2, 5 AM $ 0.0000486
-1.40%
$ 48,623 $ 17,668
Feb 2, 4 AM $ 0.0000491
+2.05%
$ 49,144 $ 15,517
Feb 2, 3 AM $ 0.0000483
-2.36%
$ 48,299 $ 13,100
Feb 2, 2 AM $ 0.0000493
+3.62%
$ 48,923 $ 75,077
Feb 2, 1 AM $ 0.0000476
-3.18%
$ 47,590 $ 70,644
Feb 2, 12 AM $ 0.0000491
+1.04%
$ 49,138 $ 69,991
Feb 1, 11 PM $ 0.000049
+0.18%
$ 48,972 $ 67,938
Feb 1, 10 PM $ 0.0000487
+2.75%
$ 48,657 $ 66,298
Feb 1, 9 PM $ 0.0000474
+2.07%
$ 47,358 $ 62,293
Feb 1, 8 PM $ 0.0000464
+5.03%
$ 46,379 $ 59,319
Feb 1, 7 PM $ 0.0000446
-0.85%
$ 44,571 $ 54,667
Feb 1, 6 PM $ 0.000045
+1.38%
$ 44,995 $ 52,659
Feb 1, 5 PM $ 0.0000445
+1.14%
$ 44,414 $ 50,957
Feb 1, 4 PM $ 0.000044
-1.48%
$ 43,984 $ 48,857
Feb 1, 3 PM $ 0.0000443
+9.47%
$ 44,318 $ 48,030
Feb 1, 2 PM $ 0.0000409
+1.39%
$ 40,940 $ 40,886
Feb 1, 1 PM $ 0.0000403
-0.21%
$ 40,337 $ 38,628
Feb 1, 12 PM $ 0.0000404
-2.07%
$ 40,441 $ 37,837
Feb 1, 11 AM $ 0.0000413
+1.99%
$ 40,855 $ 35,350
Feb 1, 10 AM $ 0.0000407
-0.48%
$ 41,188 $ 31,824
Feb 1, 9 AM $ 0.0000409
+0.43%
$ 41,214 $ 28,133
Feb 1, 8 AM $ 0.0000413
+0.50%
$ 41,466 $ 25,859
Feb 1, 7 AM $ 0.0000407
-2.60%
$ 40,715 $ 22,743
Feb 1, 6 AM $ 0.0000412
+3.18%
$ 41,230 $ 19,348
Feb 1, 5 AM $ 0.0000402
-4.76%
$ 40,164 $ 15,139
Feb 1, 4 AM $ 0.0000421
+4.74%
$ 42,057 $ 12,297
Feb 1, 3 AM $ 0.0000398
-4.25%
$ 39,816 $ 8,621
Feb 1, 2 AM $ 0.0000413
+0.30%
$ 41,347 $ 38,964
Feb 1, 1 AM $ 0.0000412
-5.37%
$ 41,240 $ 37,063
Feb 1, 12 AM $ 0.0000436
-1.20%
$ 43,581 $ 37,440
Jan 31, 11 PM $ 0.000044
+0.44%
$ 43,990 $ 36,575
Jan 31, 10 PM $ 0.000044
-0.07%
$ 43,978 $ 35,449
Jan 31, 9 PM $ 0.0000443
+0.23%
$ 44,323 $ 34,741
Jan 31, 8 PM $ 0.000044
-1.04%
$ 43,998 $ 33,362
Jan 31, 7 PM $ 0.0000446
+0.80%
$ 44,568 $ 32,795
Jan 31, 6 PM $ 0.0000441
-1.55%
$ 44,212 $ 31,374
Jan 31, 5 PM $ 0.0000449
-0.39%
$ 44,795 $ 30,478
Jan 31, 4 PM $ 0.0000449
+0.53%
$ 44,867 $ 29,226
Jan 31, 3 PM $ 0.0000446
-0.15%
$ 44,556 $ 28,006
Jan 31, 2 PM $ 0.0000447
-5.91%
$ 44,676 $ 26,492
Jan 31, 1 PM $ 0.0000476
-2.54%
$ 47,596 $ 26,670
Jan 31, 12 PM $ 0.0000488
+0.08%
$ 48,830 $ 25,939