Web3.0 Historical Data

Web3.0 Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $0.0000238
+0.07%
$23,796 $5,955
Apr 1, 5 PM $0.0000238
+0.30%
$23,778 $6,158
Apr 1, 4 PM $0.0000237
+0.74%
$23,677 $6,252
Apr 1, 3 PM $0.0000236
-0.51%
$23,570 $6,569
Apr 1, 2 PM $0.0000237
+0.81%
$23,692 $7,280
Apr 1, 1 PM $0.0000234
+0.82%
$23,430 $8,391
Apr 1, 12 PM $0.0000232
-0.68%
$23,182 $8,561
Apr 1, 11 AM $0.0000233
+2.97%
$23,342 $9,029
Apr 1, 10 AM $0.0000226
+1.01%
$22,579 $9,274
Apr 1, 9 AM $0.0000223
+0.82%
$22,336 $9,783
Apr 1, 8 AM $0.0000221
+1.30%
$22,099 $10,215
Apr 1, 7 AM $0.0000218
+1.14%
$21,776 $11,392
Apr 1, 6 AM $0.0000215
-1.29%
$21,524 $11,949
Apr 1, 5 AM $0.0000218
-5.19%
$21,807 $12,350
Apr 1, 4 AM $0.000023
-4.94%
$23,002 $12,647
Apr 1, 3 AM $0.0000242
+1.07%
$24,161 $12,669
Apr 1, 2 AM $0.0000239
+0.05%
$23,907 $12,526
Apr 1, 1 AM $0.0000239
+0.10%
$23,895 $12,946
Apr 1, 12 AM $0.0000239
+1.81%
$23,863 $12,144
Mar 31, 11 PM $0.0000234
+1.04%
$23,359 $11,816
Mar 31, 10 PM $0.000023
+1.60%
$23,050 $11,630
Mar 31, 9 PM $0.0000227
-6.67%
$22,678 $11,346
Mar 31, 8 PM $0.0000242
+1.32%
$24,211 $11,507
Mar 31, 7 PM $0.0000239
+5.15%
$23,891 $9,773
Mar 31, 6 PM $0.0000226
+12.20%
$22,638 $9,024
Mar 31, 5 PM $0.0000202
+4.17%
$20,154 $7,579
Mar 31, 4 PM $0.0000193
+6.21%
$19,313 $7,062
Mar 31, 3 PM $0.0000181
+5.06%
$18,115 $6,470
Mar 31, 2 PM $0.0000172
-7.57%
$17,242 $5,511
Mar 31, 1 PM $0.0000186
+7.33%
$18,614 $5,017
Mar 31, 12 PM $0.0000173
+10.58%
$17,289 $4,680
Mar 31, 11 AM $0.0000156
+8.42%
$15,551 $3,811
Mar 31, 10 AM $0.0000143
+4.30%
$14,347 $3,144
Mar 31, 9 AM $0.0000137
+16.24%
$13,746 $2,820
Mar 31, 8 AM $0.0000118
+7.12%
$11,760 $1,924
Mar 31, 7 AM $0.0000111
+14.24%
$11,146 $1,144
Mar 31, 6 AM $0.0₅972
+10.42%
$9,716 $610
Mar 31, 3 AM $0.0₅881
-0.41%
$8,809 $318
Mar 31, 2 AM $0.0₅885
+2.94%
$8,846 $303
Mar 30, 10 PM $0.0₅861
+0.84%
$8,614 $217
Mar 30, 9 PM $0.0₅853
+0.07%
$8,529 $197
Mar 30, 8 PM $0.0₅852
+0.00%
$8,520 $194
Mar 30, 7 PM $0.0₅854
+0.00%
$8,540 $193
Mar 30, 4 PM $0.0₅852
+1.58%
$8,517 $177
Mar 30, 3 PM $0.0₅837
+0.00%
$8,373 $148
Mar 30, 2 PM $0.0₅84
+0.20%
$8,404 $147
Mar 30, 1 PM $0.0₅839
+5.72%
$8,386 $109
Mar 29, 5 PM $0.0₅791
+0.00%
$7,914 $210
Mar 29, 2 AM $0.0₅79
+5.28%
$7,902 $195
Mar 29, 12 AM $0.0₅746
+0.00%
$7,458 $31