Web3.0 Historical Data

Web3.0 Page 21
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.0000405
+2.10%
$ 40,451 $ 42,265
Jan 27, 7 PM $ 0.0000396
-0.07%
$ 39,630 $ 41,275
Jan 27, 6 PM $ 0.0000397
+0.65%
$ 39,652 $ 41,184
Jan 27, 5 PM $ 0.0000394
-7.70%
$ 39,439 $ 40,869
Jan 27, 4 PM $ 0.0000428
-0.18%
$ 42,762 $ 43,658
Jan 27, 3 PM $ 0.0000428
+0.12%
$ 42,806 $ 43,509
Jan 27, 2 PM $ 0.0000428
+0.26%
$ 42,763 $ 42,583
Jan 27, 1 PM $ 0.0000427
+0.50%
$ 42,691 $ 41,877
Jan 27, 12 PM $ 0.0000425
+0.88%
$ 42,453 $ 40,627
Jan 27, 11 AM $ 0.0000421
-3.26%
$ 42,081 $ 39,183
Jan 27, 10 AM $ 0.0000435
-0.17%
$ 43,461 $ 39,383
Jan 27, 9 AM $ 0.0000435
+0.74%
$ 43,501 $ 36,665
Jan 26, 2 PM $ 0.0000359
-1.42%
$ 35,911 $ 163
Jan 26, 1 PM $ 0.0000364
+0.06%
$ 36,415 $ 117
Jan 26, 12 PM $ 0.0000364
+0.00%
$ 36,396 $ 114
Jan 26, 9 AM $ 0.0000356
+0.00%
$ 35,604 $ 0.01
Jan 26, 6 AM $ 0.0000355
+0.00%
$ 35,547 $ 4
Jan 26, 3 AM $ 0.0000355
-0.44%
$ 35,507 $ 4
Jan 26, 2 AM $ 0.0000357
+0.02%
$ 35,663 $ 803
Jan 26, 1 AM $ 0.0000356
-0.07%
$ 35,646 $ 801
Jan 25, 8 PM $ 0.0000357
+0.06%
$ 35,676 $ 799
Jan 25, 7 PM $ 0.0000356
+0.00%
$ 35,639 $ 799
Jan 25, 5 PM $ 0.0000357
+0.00%
$ 35,669 $ 797
Jan 25, 4 PM $ 0.0000356
+0.09%
$ 35,613 $ 797
Jan 25, 3 PM $ 0.0000357
+0.12%
$ 35,661 $ 782
Jan 25, 2 PM $ 0.0000357
+0.36%
$ 35,688 $ 782
Jan 25, 1 PM $ 0.0000358
+0.03%
$ 35,837 $ 782
Jan 25, 12 PM $ 0.0000359
+0.33%
$ 35,856 $ 773
Jan 25, 11 AM $ 0.0000358
-0.40%
$ 35,790 $ 724
Jan 25, 10 AM $ 0.0000359
+0.25%
$ 35,892 $ 717
Jan 25, 9 AM $ 0.0000358
-0.26%
$ 35,796 $ 717
Jan 25, 6 AM $ 0.0000357
+0.00%
$ 35,693 $ 715
Jan 25, 5 AM $ 0.0000359
+0.41%
$ 35,902 $ 711
Jan 25, 3 AM $ 0.0000358
+1.93%
$ 35,751 $ 680
Jan 25, 2 AM $ 0.0000351
+5.73%
$ 35,074 $ 507
Jan 25, 1 AM $ 0.0000332
-0.74%
$ 33,228 $ 85
Jan 24, 11 PM $ 0.0000334
+0.00%
$ 33,392 $ 50
Jan 24, 8 PM $ 0.0000336
+0.00%
$ 33,572 $ 42
Jan 24, 6 PM $ 0.0000335
+0.00%
$ 33,502 $ 39
Jan 24, 12 PM $ 0.0000335
-0.33%
$ 33,463 $ 35
Jan 24, 8 AM $ 0.0000335
-0.41%
$ 33,549 $ 33
Jan 24, 3 AM $ 0.0000336
+0.00%
$ 33,633 $ 20
Jan 24, 1 AM $ 0.0000336
+0.02%
$ 33,641 $ 14
Jan 24, 12 AM $ 0.0000336
+0.00%
$ 33,619 $ 5
Jan 23, 9 PM $ 0.0000336
+0.00%
$ 33,633 $ 169
Jan 23, 8 PM $ 0.0000336
+0.00%
$ 33,632 $ 169
Jan 23, 7 PM $ 0.0000337
+0.00%
$ 33,665 $ 169
Jan 23, 6 PM $ 0.0000338
+0.00%
$ 33,759 $ 151
Jan 23, 4 PM $ 0.0000338
+0.00%
$ 33,796 $ 151
Jan 23, 3 PM $ 0.0000337
+0.00%
$ 33,745 $ 151