Web3.0 Historical Data

Web3.0 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0000538
-0.03%
$ 53,785 $ 685
Feb 7, 5 AM $ 0.0000538
-0.46%
$ 53,816 $ 685
Feb 7, 4 AM $ 0.000054
+0.30%
$ 54,040 $ 661
Feb 7, 3 AM $ 0.0000539
+0.10%
$ 53,916 $ 629
Feb 7, 2 AM $ 0.000054
+0.13%
$ 53,985 $ 3,374
Feb 7, 1 AM $ 0.0000539
+0.00%
$ 53,936 $ 3,380
Feb 7, 12 AM $ 0.0000541
+0.07%
$ 54,130 $ 3,361
Feb 6, 11 PM $ 0.000054
-0.02%
$ 54,017 $ 3,353
Feb 6, 10 PM $ 0.000054
+0.55%
$ 53,988 $ 3,336
Feb 6, 8 PM $ 0.0000536
+0.04%
$ 53,570 $ 3,276
Feb 6, 7 PM $ 0.0000535
-0.64%
$ 53,480 $ 3,261
Feb 6, 6 PM $ 0.0000538
-0.07%
$ 53,788 $ 3,242
Feb 6, 5 PM $ 0.0000539
-0.05%
$ 53,861 $ 3,238
Feb 6, 4 PM $ 0.0000538
+18.62%
$ 53,806 $ 3,232
Feb 6, 3 PM $ 0.0000454
+0.64%
$ 45,361 $ 1,735
Feb 6, 2 PM $ 0.0000452
-0.06%
$ 45,243 $ 1,724
Feb 6, 1 PM $ 0.0000452
+0.00%
$ 45,242 $ 1,722
Feb 6, 12 PM $ 0.0000452
+3.71%
$ 45,236 $ 1,724
Feb 6, 11 AM $ 0.0000436
-0.45%
$ 43,561 $ 1,438
Feb 6, 10 AM $ 0.0000437
-0.32%
$ 43,736 $ 1,422
Feb 6, 9 AM $ 0.0000438
-0.60%
$ 43,836 $ 1,417
Feb 6, 8 AM $ 0.0000442
-0.14%
$ 44,229 $ 1,355
Feb 6, 7 AM $ 0.0000443
-0.30%
$ 44,311 $ 1,350
Feb 6, 6 AM $ 0.0000445
+0.30%
$ 44,497 $ 2,024
Feb 6, 5 AM $ 0.0000444
+0.20%
$ 44,399 $ 2,014
Feb 6, 4 AM $ 0.0000443
-0.05%
$ 44,288 $ 1,980
Feb 6, 3 AM $ 0.0000444
-0.11%
$ 44,353 $ 1,977
Feb 6, 2 AM $ 0.0000442
-0.34%
$ 44,249 $ 29,204
Feb 6, 1 AM $ 0.0000443
-3.27%
$ 44,350 $ 29,180
Feb 6, 12 AM $ 0.0000458
-15.39%
$ 45,792 $ 29,944
Feb 5, 11 PM $ 0.0000539
+0.29%
$ 53,870 $ 33,248
Feb 5, 10 PM $ 0.0000537
-0.73%
$ 53,725 $ 33,157
Feb 5, 9 PM $ 0.0000541
-0.28%
$ 54,238 $ 33,368
Feb 5, 8 PM $ 0.0000542
+0.00%
$ 54,196 $ 33,305
Feb 5, 7 PM $ 0.0000542
-0.24%
$ 54,229 $ 33,320
Feb 5, 6 PM $ 0.0000543
+0.00%
$ 54,347 $ 34,122
Feb 5, 5 PM $ 0.0000543
+0.06%
$ 54,291 $ 33,959
Feb 5, 4 PM $ 0.0000542
-0.01%
$ 54,226 $ 33,793
Feb 5, 3 PM $ 0.0000543
+0.04%
$ 54,281 $ 33,770
Feb 5, 2 PM $ 0.0000543
+0.54%
$ 54,335 $ 33,577
Feb 5, 1 PM $ 0.000054
-0.14%
$ 53,986 $ 33,388
Feb 5, 12 PM $ 0.000054
+0.06%
$ 54,047 $ 33,007
Feb 5, 11 AM $ 0.0000542
+0.09%
$ 54,212 $ 32,897
Feb 5, 10 AM $ 0.0000542
+0.35%
$ 54,244 $ 32,657
Feb 5, 9 AM $ 0.0000541
-0.37%
$ 54,003 $ 32,402
Feb 5, 8 AM $ 0.0000543
+1.14%
$ 54,058 $ 32,157
Feb 5, 7 AM $ 0.0000537
-0.83%
$ 53,658 $ 31,634
Feb 5, 6 AM $ 0.0000541
+1.95%
$ 54,111 $ 31,092
Feb 5, 5 AM $ 0.0000531
-0.18%
$ 53,100 $ 30,120
Feb 5, 4 AM $ 0.0000532
-0.39%
$ 53,179 $ 29,677