Coinranking
Web3.0 Historical Data
Web3.0
Page 22
| Date | | | ||
|---|---|---|---|---|
| Mar 20, 9 PM | $0.0₅794 | -0.59% | ||
| Mar 20, 8 PM | $0.0₅799 | -0.76% | ||
| Mar 20, 7 PM | $0.0₅802 | -2.02% | ||
| Mar 20, 6 PM | $0.0₅818 | -1.09% | ||
| Mar 20, 5 PM | $0.0₅827 | -1.40% | ||
| Mar 20, 4 PM | $0.0₅84 | -2.06% | ||
| Mar 20, 3 PM | $0.0₅859 | -1.88% | ||
| Mar 20, 2 PM | $0.0₅877 | -2.08% | ||
| Mar 20, 1 PM | $0.0₅896 | -1.96% | ||
| Mar 20, 12 PM | $0.0₅915 | -2.33% | ||
| Mar 20, 11 AM | $0.0₅938 | -2.22% | ||
| Mar 20, 10 AM | $0.0₅96 | -8.39% | ||
| Mar 20, 9 AM | $0.0000105 | +6.99% | ||
| Mar 20, 8 AM | $0.0₅982 | +16.21% | ||
| Mar 20, 7 AM | $0.0₅845 | -1.58% | ||
| Mar 20, 6 AM | $0.0₅858 | -1.35% | ||
| Mar 20, 5 AM | $0.0₅871 | -0.37% | ||
| Mar 20, 4 AM | $0.0₅874 | -1.62% | ||
| Mar 20, 3 AM | $0.0₅889 | -1.85% | ||
| Mar 20, 2 AM | $0.0₅907 | -2.19% | ||
| Mar 20, 1 AM | $0.0₅927 | -2.21% | ||
| Mar 20, 12 AM | $0.0₅949 | -1.62% | ||
| Mar 19, 11 PM | $0.0₅965 | -2.27% | ||
| Mar 19, 10 PM | $0.0₅99 | +6.02% | ||
| Mar 19, 9 PM | $0.0₅934 | -2.03% | ||
| Mar 19, 8 PM | $0.0₅954 | -2.48% | ||
| Mar 19, 7 PM | $0.0₅98 | -1.97% | ||
| Mar 19, 6 PM | $0.00001 | -2.90% | ||
| Mar 19, 5 PM | $0.0000103 | -3.00% | ||
| Mar 19, 4 PM | $0.0000106 | -2.64% | ||
| Mar 19, 3 PM | $0.0000109 | -3.84% | ||
| Mar 19, 2 PM | $0.0000114 | -2.02% | ||
| Mar 19, 1 PM | $0.0000116 | +6.89% | ||
| Mar 19, 12 PM | $0.0000109 | +7.05% | ||
| Mar 19, 11 AM | $0.0000102 | -3.14% | ||
| Mar 19, 10 AM | $0.0000105 | -2.41% | ||
| Mar 19, 9 AM | $0.0000108 | +1.03% | ||
| Mar 19, 8 AM | $0.0000107 | -3.34% | ||
| Mar 19, 7 AM | $0.0000111 | +1.10% | ||
| Mar 19, 6 AM | $0.0000109 | -3.19% | ||
| Mar 19, 5 AM | $0.0000113 | -3.24% | ||
| Mar 19, 4 AM | $0.0000117 | -1.75% | ||
| Mar 19, 3 AM | $0.0000119 | +10.18% | ||
| Mar 19, 2 AM | $0.0000108 | -2.91% | ||
| Mar 19, 1 AM | $0.0000112 | -3.49% | ||
| Mar 19, 12 AM | $0.0000116 | -2.76% | ||
| Mar 18, 11 PM | $0.0000119 | +17.20% | ||
| Mar 18, 10 PM | $0.0000102 | -2.82% | ||
| Mar 18, 9 PM | $0.0000105 | -3.20% | ||
| Mar 18, 8 PM | $0.0000108 | -3.26% | ||