Web3.0 Historical Data

Web3.0 Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 0.0000358
-0.40%
$ 35,790 $ 724
Jan 25, 10 AM $ 0.0000359
+0.25%
$ 35,892 $ 717
Jan 25, 9 AM $ 0.0000358
-0.26%
$ 35,796 $ 717
Jan 25, 6 AM $ 0.0000357
+0.00%
$ 35,693 $ 715
Jan 25, 5 AM $ 0.0000359
+0.41%
$ 35,902 $ 711
Jan 25, 3 AM $ 0.0000358
+1.93%
$ 35,751 $ 680
Jan 25, 2 AM $ 0.0000351
+5.73%
$ 35,074 $ 507
Jan 25, 1 AM $ 0.0000332
-0.74%
$ 33,228 $ 85
Jan 24, 11 PM $ 0.0000334
+0.00%
$ 33,392 $ 50
Jan 24, 8 PM $ 0.0000336
+0.00%
$ 33,572 $ 42
Jan 24, 6 PM $ 0.0000335
+0.00%
$ 33,502 $ 39
Jan 24, 12 PM $ 0.0000335
-0.33%
$ 33,463 $ 35
Jan 24, 8 AM $ 0.0000335
-0.41%
$ 33,549 $ 33
Jan 24, 3 AM $ 0.0000336
+0.00%
$ 33,633 $ 20
Jan 24, 1 AM $ 0.0000336
+0.02%
$ 33,641 $ 14
Jan 24, 12 AM $ 0.0000336
+0.00%
$ 33,619 $ 5
Jan 23, 9 PM $ 0.0000336
+0.00%
$ 33,633 $ 169
Jan 23, 8 PM $ 0.0000336
+0.00%
$ 33,632 $ 169
Jan 23, 7 PM $ 0.0000337
+0.00%
$ 33,665 $ 169
Jan 23, 6 PM $ 0.0000338
+0.00%
$ 33,759 $ 151
Jan 23, 4 PM $ 0.0000338
+0.00%
$ 33,796 $ 151
Jan 23, 3 PM $ 0.0000337
+0.00%
$ 33,745 $ 151
Jan 23, 2 PM $ 0.0000337
-0.30%
$ 33,745 $ 151
Jan 23, 12 PM $ 0.0000335
+0.00%
$ 33,549 $ 131
Jan 23, 11 AM $ 0.0000337
-0.18%
$ 33,655 $ 131
Jan 23, 10 AM $ 0.0000337
-0.77%
$ 33,715 $ 130
Jan 23, 9 AM $ 0.000034
-0.62%
$ 33,976 $ 85
Jan 23, 6 AM $ 0.0000342
-0.21%
$ 34,249 $ 30
Jan 23, 3 AM $ 0.0000343
+0.00%
$ 34,308 $ 7
Jan 23, 2 AM $ 0.0000343
+0.00%
$ 34,261 $ 49
Jan 23, 1 AM $ 0.0000343
+0.12%
$ 34,269 $ 48
Jan 23, 12 AM $ 0.0000342
-0.01%
$ 34,170 $ 43
Jan 22, 11 PM $ 0.0000342
+0.00%
$ 34,201 $ 43
Jan 22, 9 PM $ 0.0000342
-0.02%
$ 34,172 $ 42
Jan 22, 10 AM $ 0.0000341
+0.07%
$ 34,148 $ 38
Jan 22, 9 AM $ 0.0000341
+0.00%
$ 34,133 $ 33
Jan 22, 8 AM $ 0.0000342
+0.88%
$ 34,177 $ 32
Jan 22, 7 AM $ 0.0000341
-0.29%
$ 34,115 $ 32
Jan 22, 6 AM $ 0.0000342
-0.04%
$ 34,170 $ 19
Jan 22, 3 AM $ 0.0000342
+0.11%
$ 34,246 $ 12
Jan 22, 1 AM $ 0.0000342
+0.00%
$ 34,217 $ 61
Jan 22, 12 AM $ 0.0000342
+0.00%
$ 34,232 $ 61
Jan 21, 11 PM $ 0.0000343
+0.00%
$ 34,257 $ 57
Jan 21, 8 PM $ 0.0000342
-0.07%
$ 34,249 $ 51
Jan 21, 6 PM $ 0.0000341
-0.17%
$ 34,146 $ 46
Jan 21, 5 PM $ 0.0000343
-0.03%
$ 34,256 $ 43
Jan 21, 11 AM $ 0.0000342
-0.01%
$ 34,203 $ 41
Jan 21, 10 AM $ 0.0000342
+0.01%
$ 34,197 $ 38
Jan 21, 9 AM $ 0.0000342
+0.00%
$ 34,199 $ 37
Jan 21, 7 AM $ 0.0000344
+0.03%
$ 34,416 $ 5