Web3.0 Historical Data

Web3.0 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 AM $0.0₅985
+0.00%
$9,851 $0
Aug 7, 12 AM $0.0₅98
+0.00%
$9,804 $0
Aug 6, 9 PM $0.0₅98
+0.00%
$9,804 $0
Aug 6, 8 AM $0.0₅98
+0.00%
$9,803 $2
Aug 5, 6 PM $0.0₅98
+0.00%
$9,803 $1
Aug 5, 11 AM $0.0₅981
+0.00%
$9,808 $2
Aug 5, 9 AM $0.0₅981
+0.00%
$9,808 $10
Aug 5, 7 AM $0.0₅981
+0.00%
$9,808 $10
Aug 5, 4 AM $0.0₅981
+0.00%
$9,809 $9
Aug 5, 3 AM $0.0₅981
+0.00%
$9,809 $9
Aug 4, 11 PM $0.0₅981
+0.00%
$9,809 $9
Aug 4, 9 PM $0.0₅981
+0.00%
$9,809 $9
Aug 4, 8 PM $0.0₅981
+0.00%
$9,809 $9
Aug 4, 3 PM $0.0₅981
+0.00%
$9,807 $8
Aug 4, 10 AM $0.0₅981
-0.05%
$9,810 $7
Aug 4, 9 AM $0.0₅981
+0.00%
$9,809 $1
Aug 4, 4 AM $0.0₅983
+0.00%
$9,827 $2
Aug 3, 5 PM $0.0₅983
+0.00%
$9,827 $6
Aug 3, 2 PM $0.0₅983
+0.00%
$9,827 $7
Aug 3, 11 AM $0.0₅983
+0.00%
$9,827 $11
Aug 3, 9 AM $0.0₅983
+0.00%
$9,827 $11
Aug 3, 7 AM $0.0₅983
+0.00%
$9,828 $9
Aug 3, 3 AM $0.0₅984
+0.00%
$9,835 $11
Aug 2, 11 PM $0.0₅983
+0.00%
$9,835 $26
Aug 2, 7 PM $0.0₅984
+0.00%
$9,841 $26
Aug 2, 3 PM $0.0₅985
+0.00%
$9,847 $43
Aug 2, 2 PM $0.0₅985
+0.00%
$9,847 $42
Aug 2, 1 PM $0.0₅985
+0.00%
$9,851 $42
Aug 2, 10 AM $0.0₅99
+0.00%
$9,903 $182
Aug 2, 5 AM $0.0₅987
+0.00%
$9,865 $182
Aug 2, 12 AM $0.0₅987
+0.00%
$9,874 $299
Aug 1, 10 PM $0.0₅993
+0.00%
$9,933 $297
Aug 1, 4 PM $0.0₅994
+0.41%
$9,940 $304
Aug 1, 12 PM $0.0₅988
+0.00%
$9,879 $259
Aug 1, 11 AM $0.0000101
+0.00%
$10,063 $259
Aug 1, 10 AM $0.0000101
+1.16%
$10,063 $259
Aug 1, 6 AM $0.0₅983
+1.07%
$9,830 $157
Aug 1, 4 AM $0.0₅973
+0.00%
$9,726 $158
Aug 1, 3 AM $0.0₅973
+0.02%
$9,726 $158
Aug 1, 2 AM $0.0₅994
+0.01%
$9,942 $99
Jul 31, 10 PM $0.0000102
+0.00%
$10,193 $146
Jul 31, 9 PM $0.0000103
-0.14%
$10,256 $142
Jul 31, 8 PM $0.0000103
+0.00%
$10,275 $141
Jul 31, 5 PM $0.0000103
+0.00%
$10,275 $253
Jul 31, 4 PM $0.0000103
+0.00%
$10,264 $253
Jul 31, 1 PM $0.0000103
+0.00%
$10,273 $251
Jul 31, 8 AM $0.0000103
+0.00%
$10,273 $265
Jul 31, 5 AM $0.0000103
+0.00%
$10,271 $265
Jul 31, 2 AM $0.0000103
+0.00%
$10,265 $232
Jul 31, 1 AM $0.0000102
+0.00%
$10,159 $232