Web3.0 Historical Data

Web3.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0000213
+0.22%
$ 21,305 $ 8,914
Apr 7, 12 AM $ 0.0000213
+0.00%
$ 21,257 $ 8,940
Apr 6, 11 PM $ 0.0000213
-0.14%
$ 21,322 $ 8,928
Apr 6, 10 PM $ 0.0000213
+0.07%
$ 21,337 $ 8,922
Apr 6, 8 PM $ 0.0000212
+0.01%
$ 21,232 $ 8,869
Apr 6, 6 PM $ 0.0000212
+0.23%
$ 21,213 $ 9,001
Apr 6, 5 PM $ 0.0000211
+0.37%
$ 21,147 $ 8,967
Apr 6, 11 AM $ 0.0000298
+12.70%
$ 29,838 $ 5,027
Apr 6, 10 AM $ 0.0000265
+0.95%
$ 26,461 $ 3,823
Apr 6, 9 AM $ 0.0000262
+1.83%
$ 26,159 $ 3,985
Apr 6, 8 AM $ 0.0000256
+6.41%
$ 25,620 $ 3,889
Apr 6, 7 AM $ 0.000024
+4.47%
$ 23,989 $ 3,621
Apr 6, 5 AM $ 0.0000229
+0.00%
$ 22,905 $ 4,016
Apr 6, 4 AM $ 0.0000229
+0.00%
$ 22,871 $ 4,851
Apr 6, 3 AM $ 0.0000229
-12.16%
$ 22,878 $ 5,253
Apr 6, 2 AM $ 0.0000261
-1.44%
$ 26,113 $ 5,391
Apr 6, 1 AM $ 0.0000265
-0.03%
$ 26,493 $ 4,167
Apr 5, 9 PM $ 0.0000264
+0.00%
$ 26,438 $ 4,187
Apr 5, 8 PM $ 0.0000265
-4.96%
$ 26,478 $ 4,186
Apr 5, 6 PM $ 0.0000276
+0.07%
$ 27,645 $ 4,154
Apr 5, 5 PM $ 0.0000276
+0.02%
$ 27,604 $ 4,148
Apr 5, 4 PM $ 0.0000276
+2.54%
$ 27,602 $ 4,150
Apr 5, 3 PM $ 0.0000269
-0.04%
$ 26,888 $ 3,623
Apr 5, 2 PM $ 0.0000269
+0.85%
$ 26,898 $ 3,616
Apr 5, 1 PM $ 0.0000266
+0.92%
$ 26,616 $ 3,574
Apr 5, 12 PM $ 0.0000265
+1.18%
$ 26,542 $ 3,464
Apr 5, 11 AM $ 0.0000262
+1.96%
$ 26,235 $ 3,455
Apr 5, 10 AM $ 0.0000257
-1.35%
$ 25,694 $ 3,325
Apr 5, 9 AM $ 0.000026
+2.81%
$ 26,010 $ 3,134
Apr 5, 8 AM $ 0.0000252
-0.69%
$ 25,183 $ 3,020
Apr 5, 7 AM $ 0.0000254
+4.96%
$ 25,357 $ 2,649
Apr 5, 6 AM $ 0.0000241
+2.88%
$ 24,113 $ 2,377
Apr 5, 5 AM $ 0.0000234
+9.50%
$ 23,441 $ 1,920
Apr 5, 4 AM $ 0.0000214
-26.06%
$ 21,405 $ 1,154
Apr 5, 3 AM $ 0.0000289
+0.05%
$ 28,936 $ 667
Apr 5, 2 AM $ 0.0000288
+0.00%
$ 28,811 $ 667
Apr 5, 1 AM $ 0.0000288
+0.01%
$ 28,811 $ 667
Apr 5, 12 AM $ 0.0000288
+0.10%
$ 28,835 $ 841
Apr 4, 11 PM $ 0.0000288
+0.66%
$ 28,807 $ 834
Apr 4, 10 PM $ 0.0000286
+0.04%
$ 28,637 $ 803
Apr 4, 9 PM $ 0.0000286
+0.00%
$ 28,622 $ 797
Apr 4, 8 PM $ 0.0000286
+0.11%
$ 28,592 $ 797
Apr 4, 7 PM $ 0.0000286
+0.00%
$ 28,550 $ 1,074
Apr 4, 6 PM $ 0.0000286
-0.04%
$ 28,551 $ 1,068
Apr 4, 5 PM $ 0.0000286
+0.00%
$ 28,560 $ 1,072
Apr 4, 4 PM $ 0.0000285
+0.11%
$ 28,475 $ 1,065
Apr 4, 3 PM $ 0.0000284
-0.10%
$ 28,416 $ 1,045
Apr 4, 2 PM $ 0.0000284
+0.44%
$ 28,445 $ 1,073
Apr 4, 1 PM $ 0.0000282
+0.89%
$ 28,233 $ 1,236
Apr 4, 12 PM $ 0.000028
-0.30%
$ 27,985 $ 1,179