Web3.0 Historical Data

Web3.0 Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 0.0000127
-3.49%
$ 12,721 $ 756
May 2, 4 AM $ 0.0000132
+4.23%
$ 13,181 $ 568
May 2, 3 AM $ 0.0000138
+0.01%
$ 13,755 $ 567
May 2, 12 AM $ 0.0000143
+0.00%
$ 14,321 $ 433
May 1, 9 PM $ 0.0000138
+0.00%
$ 13,839 $ 435
May 1, 7 PM $ 0.0000139
+0.36%
$ 13,915 $ 430
May 1, 6 PM $ 0.0000139
-0.76%
$ 13,854 $ 424
May 1, 5 PM $ 0.0000134
-4.27%
$ 13,424 $ 248
May 1, 4 PM $ 0.000014
-2.07%
$ 14,022 $ 234
May 1, 3 PM $ 0.0000146
-0.45%
$ 14,568 $ 151
May 1, 2 PM $ 0.0000146
+0.00%
$ 14,562 $ 116
May 1, 10 AM $ 0.0000144
+0.69%
$ 14,419 $ 101
May 1, 9 AM $ 0.0000137
+0.00%
$ 13,687 $ 0.1
May 1, 12 AM $ 0.0000133
+0.00%
$ 13,279 $ 0.001
Apr 30, 3 PM $ 0.0000167
+0.00%
$ 16,689 $ 0
Apr 28, 12 PM $ 0.0000131
+0.00%
$ 13,079 $ 72
Apr 27, 12 PM $ 0.0000131
+0.00%
$ 13,075 $ 10
Apr 27, 11 AM $ 0.0000131
+0.00%
$ 13,075 $ 9
Apr 27, 7 AM $ 0.0000131
+0.24%
$ 13,089 $ 16
Apr 26, 3 PM $ 0.000013
+0.00%
$ 13,038 $ 44
Apr 26, 11 AM $ 0.000013
+0.00%
$ 13,040 $ 148
Apr 26, 4 AM $ 0.0000131
+0.00%
$ 13,140 $ 125
Apr 25, 4 PM $ 0.0000132
+0.00%
$ 13,162 $ 128
Apr 25, 3 PM $ 0.0000132
+0.00%
$ 13,166 $ 128
Apr 25, 2 PM $ 0.0000132
+0.00%
$ 13,168 $ 22
Apr 25, 8 AM $ 0.0000128
+0.15%
$ 12,751 $ 212
Apr 25, 1 AM $ 0.0000127
+0.16%
$ 12,716 $ 206
Apr 24, 12 PM $ 0.0000128
+0.29%
$ 12,814 $ 221
Apr 23, 11 PM $ 0.0000134
+0.47%
$ 13,450 $ 338
Apr 23, 5 PM $ 0.0000135
+0.00%
$ 13,506 $ 295
Apr 23, 4 PM $ 0.0000135
-0.23%
$ 13,504 $ 296
Apr 23, 3 PM $ 0.0000135
+0.00%
$ 13,486 $ 340
Apr 23, 2 PM $ 0.0000135
+0.00%
$ 13,527 $ 324
Apr 23, 12 PM $ 0.000013
+0.00%
$ 12,986 $ 50
Apr 22, 3 PM $ 0.0000125
-1.34%
$ 12,468 $ 50
Apr 22, 2 PM $ 0.0000126
+0.00%
$ 12,635 $ 4
Apr 22, 1 PM $ 0.0000126
+0.02%
$ 12,630 $ 4
Apr 22, 11 AM $ 0.0000126
+0.00%
$ 12,628 $ 4
Apr 22, 7 AM $ 0.0000126
+0.00%
$ 12,614 $ 4
Apr 22, 6 AM $ 0.0000126
+0.00%
$ 12,623 $ 3
Apr 22, 12 AM $ 0.0000126
+0.00%
$ 12,605 $ 34
Apr 21, 12 PM $ 0.0000126
+0.00%
$ 12,641 $ 49
Apr 21, 9 AM $ 0.0000126
+0.00%
$ 12,624 $ 48
Apr 21, 8 AM $ 0.0000126
-0.17%
$ 12,612 $ 171
Apr 21, 2 AM $ 0.0000128
+0.00%
$ 12,751 $ 304
Apr 21, 12 AM $ 0.0000128
+0.00%
$ 12,773 $ 318
Apr 20, 7 PM $ 0.0000128
+0.00%
$ 12,760 $ 318
Apr 20, 5 PM $ 0.0000127
+0.00%
$ 12,736 $ 319
Apr 20, 3 PM $ 0.0000128
+0.00%
$ 12,811 $ 318
Apr 20, 2 PM $ 0.0000128
+0.35%
$ 12,810 $ 315