Web3.0 Historical Data

Web3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $0.0₅758
+0.10%
$7,577 $23
Mar 22, 2026 $0.0₅756
-0.51%
$7,556 $116
Mar 21, 2026 $0.0₅745
-5.42%
$7,447 $688
Mar 20, 2026 $0.0₅788
-18.35%
$7,879 $2,612
Mar 19, 2026 $0.0₅965
-18.78%
$9,654 $4,151
Mar 18, 2026 $0.0000119
-41.38%
$11,897 $6,166
Mar 17, 2026 $0.0000203
-22.46%
$20,298 $3,829
Mar 16, 2026 $0.0000263
-0.15%
$-- $67
Mar 15, 2026 $0.0000262
-5.57%
$26,200 $467
Mar 14, 2026 $0.0000278
-5.31%
$27,837 $260
Mar 13, 2026 $0.0000295
-7.49%
$29,453 $642
Mar 12, 2026 $0.0000318
+2.34%
$31,841 $188
Mar 11, 2026 $0.0000311
+1.29%
$31,062 $122
Mar 10, 2026 $0.0000305
-2.62%
$30,532 $319
Mar 9, 2026 $0.0000311
-0.24%
$31,102 $156
Mar 8, 2026 $0.0000312
-2.03%
$-- $142
Mar 7, 2026 $0.0000318
-0.29%
$31,833 $15
Mar 6, 2026 $0.0000319
+0.24%
$31,919 $40
Mar 5, 2026 $0.0000319
-0.08%
$-- $8
Mar 4, 2026 $0.0000319
+0.84%
$31,937 $81
Mar 3, 2026 $0.0000316
+2.98%
$31,621 $163
Mar 2, 2026 $0.0000307
-0.28%
$30,701 $61
Mar 1, 2026 $0.0000309
+0.43%
$-- $82
Feb 28, 2026 $0.0000308
-0.77%
$30,783 $439
Feb 27, 2026 $0.0000309
+0.01%
$30,894 $93
Feb 26, 2026 $0.0000311
+0.01%
$-- $0.1
Feb 25, 2026 $0.0000311
-1.14%
$31,129 $59
Feb 24, 2026 $0.0000317
-2.64%
$31,725 $297
Feb 23, 2026 $0.0000322
-0.15%
$-- $36
Feb 22, 2026 $0.0000322
-7.06%
$32,195 $582
Feb 21, 2026 $0.0000344
-0.79%
$34,389 $21
Feb 20, 2026 $0.0000345
-0.03%
$-- $65
Feb 19, 2026 $0.0000345
+2.13%
$34,499 $63
Feb 18, 2026 $0.0000339
-0.76%
$-- $49
Feb 17, 2026 $0.000034
+3.28%
$34,010 $187
Feb 16, 2026 $0.0000329
-9.19%
$32,919 $1,417
Feb 15, 2026 $0.0000362
-14.78%
$36,217 $1,529
Feb 14, 2026 $0.0000427
+4.06%
$42,666 $589
Feb 13, 2026 $0.000041
+0.57%
$40,986 $215
Feb 12, 2026 $0.0000408
+1.44%
$40,821 $318
Feb 11, 2026 $0.0000402
-0.90%
$40,188 $324
Feb 10, 2026 $0.0000405
-10.98%
$40,525 $1,476
Feb 9, 2026 $0.0000455
-10.12%
$45,535 $891
Feb 8, 2026 $0.0000507
-4.41%
$50,692 $2,503
Feb 7, 2026 $0.000053
-1.97%
$53,005 $7,574
Feb 6, 2026 $0.000054
-0.20%
$54,017 $3,353
Feb 5, 2026 $0.0000539
+2.39%
$53,870 $33,248
Feb 4, 2026 $0.0000529
+2.16%
$52,867 $26,975
Feb 3, 2026 $0.0000517
+1.28%
$51,710 $53,464
Feb 2, 2026 $0.0000513
+5.50%
$-- $37,335