Web3.0 Historical Data

Web3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 AM $ 0.0000127
+0.00%
$ 12,706 $ 175
Apr 20, 8 AM $ 0.0000122
+0.00%
$ 12,241 $ 173
Apr 20, 7 AM $ 0.0000122
+0.69%
$ 12,198 $ 172
Apr 20, 3 AM $ 0.0000126
+0.00%
$ 12,565 $ 50
Apr 20, 2 AM $ 0.0000126
+0.22%
$ 12,562 $ 50
Apr 19, 6 PM $ 0.0000125
+0.00%
$ 12,507 $ 893
Apr 19, 1 PM $ 0.0000125
+0.00%
$ 12,522 $ 909
Apr 19, 10 AM $ 0.0000125
+0.00%
$ 12,511 $ 913
Apr 19, 6 AM $ 0.0000125
+0.00%
$ 12,485 $ 908
Apr 19, 4 AM $ 0.0000124
+0.00%
$ 12,405 $ 894
Apr 19, 3 AM $ 0.0000124
+0.00%
$ 12,402 $ 909
Apr 19, 2 AM $ 0.0000124
-0.36%
$ 12,440 $ 919
Apr 19, 1 AM $ 0.0000124
-0.05%
$ 12,426 $ 893
Apr 19, 12 AM $ 0.0000124
+0.17%
$ 12,427 $ 913
Apr 18, 9 PM $ 0.0000151
+0.00%
$ 15,107 $ 295
Apr 18, 8 PM $ 0.0000151
-2.93%
$ 15,108 $ 269
Apr 18, 7 PM $ 0.0000157
-0.02%
$ 15,705 $ 139
Apr 18, 6 PM $ 0.0000158
+0.00%
$ 15,794 $ 123
Apr 18, 3 PM $ 0.0000158
+0.00%
$ 15,758 $ 121
Apr 18, 2 PM $ 0.0000158
-0.52%
$ 15,758 $ 121
Apr 18, 8 AM $ 0.0000159
-0.09%
$ 15,863 $ 150
Apr 18, 6 AM $ 0.0000159
+0.00%
$ 15,873 $ 148
Apr 18, 5 AM $ 0.0000159
+0.38%
$ 15,869 $ 148
Apr 18, 4 AM $ 0.0000158
+0.41%
$ 15,800 $ 160
Apr 18, 3 AM $ 0.0000157
+0.00%
$ 15,689 $ 134
Apr 18, 2 AM $ 0.0000157
+0.00%
$ 15,671 $ 129
Apr 18, 1 AM $ 0.0000157
+0.16%
$ 15,652 $ 117
Apr 18, 12 AM $ 0.0000157
+0.00%
$ 15,737 $ 100
Apr 17, 4 PM $ 0.0000157
+0.04%
$ 15,699 $ 198
Apr 17, 2 PM $ 0.0000157
+0.23%
$ 15,679 $ 198
Apr 17, 10 AM $ 0.0000158
+0.00%
$ 15,787 $ 145
Apr 17, 7 AM $ 0.0000157
+0.00%
$ 15,716 $ 195
Apr 17, 6 AM $ 0.0000157
-0.03%
$ 15,709 $ 195
Apr 17, 5 AM $ 0.0000158
+0.00%
$ 15,836 $ 166
Apr 17, 4 AM $ 0.0000158
+0.05%
$ 15,847 $ 170
Apr 17, 1 AM $ 0.0000159
+0.29%
$ 15,861 $ 427
Apr 17, 12 AM $ 0.0000158
-0.02%
$ 15,822 $ 423
Apr 16, 11 PM $ 0.0000158
+0.00%
$ 15,825 $ 422
Apr 16, 10 PM $ 0.0000158
+0.20%
$ 15,834 $ 420
Apr 16, 9 PM $ 0.0000158
+0.00%
$ 15,814 $ 420
Apr 16, 8 PM $ 0.0000158
+0.00%
$ 15,806 $ 420
Apr 16, 7 PM $ 0.0000158
+0.20%
$ 15,832 $ 420
Apr 16, 6 PM $ 0.000016
-0.01%
$ 16,043 $ 376
Apr 16, 8 AM $ 0.000016
+0.00%
$ 16,048 $ 550
Apr 16, 7 AM $ 0.000016
+0.04%
$ 16,028 $ 549
Apr 16, 4 AM $ 0.0000161
+0.00%
$ 16,066 $ 548
Apr 16, 3 AM $ 0.000016
+2.81%
$ 15,956 $ 270
Apr 15, 10 PM $ 0.0000149
+0.16%
$ 14,933 $ 282
Apr 15, 5 PM $ 0.0000149
-2.57%
$ 14,917 $ 433
Apr 15, 4 PM $ 0.0000156
+0.10%
$ 15,553 $ 391