Web3.0 Historical Data

Web3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.000028
-0.30%
$ 27,985 $ 1,179
Apr 4, 11 AM $ 0.0000281
+1.89%
$ 28,118 $ 1,111
Apr 4, 10 AM $ 0.0000276
+1.08%
$ 27,555 $ 1,106
Apr 4, 9 AM $ 0.0000272
+2.23%
$ 27,218 $ 1,071
Apr 4, 8 AM $ 0.0000265
-0.04%
$ 26,451 $ 853
Apr 4, 7 AM $ 0.0000265
-0.05%
$ 26,457 $ 1,010
Apr 4, 5 AM $ 0.0000264
+0.00%
$ 26,432 $ 2,620
Apr 4, 4 AM $ 0.0000264
+0.00%
$ 26,446 $ 2,631
Apr 4, 1 AM $ 0.0000265
+0.00%
$ 26,548 $ 5,627
Apr 4, 12 AM $ 0.0000265
+0.48%
$ 26,517 $ 5,821
Apr 3, 9 PM $ 0.0000271
+0.00%
$ 27,147 $ 6,235
Apr 3, 7 PM $ 0.0000279
+2.71%
$ 27,909 $ 6,138
Apr 3, 6 PM $ 0.0000271
+0.00%
$ 27,145 $ 5,981
Apr 3, 5 PM $ 0.0000271
+0.00%
$ 27,069 $ 5,981
Apr 3, 4 PM $ 0.0000271
+0.06%
$ 27,068 $ 5,981
Apr 3, 3 PM $ 0.000027
-0.06%
$ 27,021 $ 6,071
Apr 3, 2 PM $ 0.000027
-3.36%
$ 27,038 $ 6,114
Apr 3, 11 AM $ 0.0000273
-0.01%
$ 27,333 $ 3,545
Apr 3, 10 AM $ 0.0000273
+0.50%
$ 27,314 $ 3,546
Apr 3, 9 AM $ 0.0000272
+0.48%
$ 27,172 $ 3,559
Apr 3, 8 AM $ 0.0000269
+2.99%
$ 26,942 $ 3,533
Apr 3, 7 AM $ 0.0000259
-0.52%
$ 25,949 $ 3,410
Apr 3, 6 AM $ 0.000026
-7.46%
$ 26,042 $ 3,344
Apr 3, 5 AM $ 0.0000281
+1.41%
$ 28,109 $ 3,347
Apr 3, 4 AM $ 0.0000277
+2.78%
$ 27,715 $ 3,410
Apr 3, 3 AM $ 0.000027
+2.99%
$ 26,958 $ 3,319
Apr 3, 2 AM $ 0.0000261
+0.42%
$ 26,142 $ 3,535
Apr 3, 1 AM $ 0.000026
-6.33%
$ 25,989 $ 3,611
Apr 3, 12 AM $ 0.0000277
-1.45%
$ 27,734 $ 3,144
Apr 2, 11 PM $ 0.0000281
+2.05%
$ 28,125 $ 3,065
Apr 2, 8 PM $ 0.0000276
+0.06%
$ 27,561 $ 2,876
Apr 2, 7 PM $ 0.0000276
+0.41%
$ 27,576 $ 2,890
Apr 2, 6 PM $ 0.0000274
-2.63%
$ 27,412 $ 2,876
Apr 2, 4 PM $ 0.0000281
-1.59%
$ 28,064 $ 2,842
Apr 2, 3 PM $ 0.0000285
-0.97%
$ 28,536 $ 2,804
Apr 2, 2 PM $ 0.0000288
+0.05%
$ 28,814 $ 2,938
Apr 2, 1 PM $ 0.0000288
-0.53%
$ 28,789 $ 3,015
Apr 2, 12 PM $ 0.0000289
-1.78%
$ 28,879 $ 2,981
Apr 2, 11 AM $ 0.0000294
+0.61%
$ 29,400 $ 3,065
Apr 2, 10 AM $ 0.0000292
+0.47%
$ 29,221 $ 3,060
Apr 2, 9 AM $ 0.000029
+1.81%
$ 29,045 $ 3,042
Apr 2, 8 AM $ 0.0000285
+1.07%
$ 28,519 $ 2,924
Apr 2, 7 AM $ 0.0000282
+1.30%
$ 28,219 $ 2,836
Apr 2, 6 AM $ 0.0000278
+1.79%
$ 27,832 $ 2,730
Apr 2, 5 AM $ 0.0000274
+2.80%
$ 27,375 $ 3,067
Apr 2, 4 AM $ 0.0000266
+0.05%
$ 26,629 $ 3,210
Apr 2, 3 AM $ 0.0000265
+2.95%
$ 26,530 $ 3,456
Apr 2, 2 AM $ 0.0000258
+4.69%
$ 25,750 $ 3,220
Apr 2, 1 AM $ 0.0000245
+3.18%
$ 24,467 $ 2,639
Apr 2, 12 AM $ 0.0000237
+0.00%
$ 23,694 $ 2,938