Web3.0 Historical Data

Web3.0 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0000102
+0.13%
$10,159 $231
Jul 30, 9 PM $0.0000105
+0.00%
$10,508 $133
Jul 30, 8 PM $0.0000105
+1.54%
$10,508 $96
Jul 30, 7 PM $0.0000103
+1.17%
$10,267 $61
Jul 30, 1 PM $0.0000101
+0.00%
$10,091 $15
Jul 30, 8 AM $0.0000101
+0.52%
$10,091 $0.01
Jul 29, 4 PM $0.00001
+0.00%
$10,039 $0
Jul 29, 2 AM $0.00001
+0.00%
$10,039 $0
Jul 28, 8 PM $0.00001
+0.00%
$10,038 $0
Jul 28, 4 PM $0.00001
+0.00%
$10,038 $0
Jul 28, 3 PM $0.00001
+0.00%
$10,038 $1
Jul 27, 10 PM $0.00001
+0.00%
$10,038 $11
Jul 27, 4 PM $0.00001
+0.00%
$10,038 $11
Jul 27, 3 PM $0.00001
+0.00%
$10,038 $10
Jul 27, 12 AM $0.00001
+0.00%
$10,034 $0
Jul 26, 1 PM $0.0000101
+0.00%
$10,070 $0
Jul 26, 9 AM $0.0000101
+0.00%
$10,070 $0
Jul 24, 4 PM $0.0000101
+0.00%
$10,146 $0
Jul 24, 7 AM $0.0000101
+0.00%
$10,070 $0
Jul 24, 2 AM $0.0000101
+0.00%
$10,118 $0
Jul 23, 8 PM $0.0000101
+0.00%
$10,118 $0
Jul 22, 4 AM $0.0000101
+0.00%
$10,119 $40
Jul 22, 2 AM $0.0000102
+0.00%
$10,247 $0
Jul 21, 8 PM $0.0000101
+0.00%
$10,119 $43
Jul 21, 6 PM $0.0000101
+0.00%
$10,146 $110
Jul 21, 2 PM $0.0000101
+0.00%
$10,120 $110
Jul 21, 1 PM $0.0000101
+0.00%
$10,120 $129
Jul 21, 12 PM $0.0000101
+0.01%
$10,120 $129
Jul 21, 9 AM $0.0000103
+0.00%
$10,253 $94
Jul 21, 8 AM $0.0000103
-0.84%
$10,253 $148
Jul 21, 3 AM $0.0000103
+0.00%
$10,259 $146
Jul 21, 1 AM $0.0000103
+0.00%
$10,261 $252
Jul 20, 10 PM $0.0000103
+0.00%
$10,265 $250
Jul 20, 7 PM $0.0000103
+0.05%
$10,272 $250
Jul 20, 6 PM $0.0000103
-0.31%
$10,283 $236
Jul 20, 5 PM $0.0000104
+0.00%
$10,379 $181
Jul 20, 2 PM $0.0000102
+0.00%
$10,248 $165
Jul 20, 11 AM $0.0000103
+0.00%
$10,317 $164
Jul 20, 10 AM $0.0000103
+0.00%
$10,340 $0
Jul 20, 8 AM $0.0000103
+0.00%
$10,314 $164
Jul 20, 2 AM $0.0000105
+3.68%
$10,514 $36
Jul 20, 12 AM $0.0000101
+0.00%
$10,126 $2
Jul 19, 6 PM $0.0000101
+0.00%
$10,126 $2
Jul 19, 3 PM $0.0000101
+0.00%
$10,126 $0
Jul 19, 12 PM $0.0000101
+0.00%
$10,133 $0
Jul 19, 6 AM $0.0000101
+0.00%
$10,133 $0
Jul 18, 3 PM $0.0000101
+0.00%
$10,133 $8
Jul 18, 8 AM $0.0000101
-0.01%
$10,133 $9
Jul 18, 5 AM $0.0000101
+0.00%
$10,134 $6
Jul 18, 3 AM $0.0000101
+0.00%
$10,144 $4