Web3.0 Historical Data

Web3.0 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $0.000049
+11.03%
$48,972 $67,938
Jan 31, 2026 $0.000044
-9.75%
$43,990 $36,575
Jan 30, 2026 $0.0000476
+0.23%
$-- $40,486
Jan 29, 2026 $0.0000533
+2.17%
$-- $34,128
Jan 28, 2026 $0.0000524
+28.43%
$52,438 $138,226
Jan 27, 2026 $0.0000407
-5.66%
$40,737 $45,960
Jan 26, 2026 $0.0000359
+0.68%
$-- $163
Jan 25, 2026 $0.0000357
+6.57%
$35,676 $799
Jan 24, 2026 $0.0000334
-0.67%
$33,392 $50
Jan 23, 2026 $0.0000336
-1.58%
$33,633 $169
Jan 22, 2026 $0.0000342
-0.09%
$34,201 $43
Jan 21, 2026 $0.0000343
-0.44%
$34,257 $57
Jan 20, 2026 $0.0000346
-7.19%
$34,610 $352
Jan 19, 2026 $0.0000373
-3.52%
$37,332 $1,499
Jan 18, 2026 $0.000039
+93.38%
$38,980 $12,707
Jan 17, 2026 $0.0000201
-0.48%
$20,099 $163
Jan 16, 2026 $0.0000202
-1.64%
$20,214 $139
Jan 15, 2026 $0.0000207
-5.60%
$20,657 $671
Jan 14, 2026 $0.0000215
+5.83%
$21,463 $1,414
Jan 13, 2026 $0.0000202
-4.06%
$20,211 $2
Jan 12, 2026 $0.0000211
-1.04%
$-- $2,467
Jan 11, 2026 $0.0000213
+3.78%
$21,311 $2,479
Jan 10, 2026 $0.0000207
-1.63%
$20,740 $1,891
Jan 9, 2026 $0.0000211
+0.31%
$21,145 $2,468
Jan 8, 2026 $0.0000211
-0.99%
$21,111 $1,790
Jan 7, 2026 $0.0000214
-4.39%
$21,361 $1,092
Jan 6, 2026 $0.0000222
+10.67%
$22,213 $139
Jan 5, 2026 $0.0000196
+3.05%
$19,565 $345
Jan 4, 2026 $0.000019
+2.76%
$18,974 $0
Jan 3, 2026 $0.0000187
-8.14%
$18,738 $1
Jan 2, 2026 $0.0000203
+4.07%
$20,344 $599
Jan 1, 2026 $0.0000195
+4.90%
$19,549 $6,700
Dec 31, 2025 $0.0000186
+1.34%
$18,623 $6,158
Dec 30, 2025 $0.0000183
+0.33%
$-- $5,921
Dec 29, 2025 $0.0000182
-2.60%
$18,205 $5,796
Dec 28, 2025 $0.0000189
-1.23%
$18,875 $5,783
Dec 27, 2025 $0.0000187
+0.16%
$18,817 $4,948
Dec 26, 2025 $0.0000187
+5.22%
$18,723 $4,945
Dec 25, 2025 $0.0000177
-14.11%
$17,781 $4,163
Dec 24, 2025 $0.0000239
-6.85%
$23,934 $3,192
Dec 23, 2025 $0.0000256
-4.47%
$25,730 $2,994
Dec 22, 2025 $0.0000269
-3.97%
$26,896 $2,884
Dec 21, 2025 $0.0000279
-3.28%
$27,893 $2,715
Dec 20, 2025 $0.0000309
-8.26%
$28,868 $1,678
Dec 19, 2025 $0.000033
-7.89%
$33,157 $804
Dec 18, 2025 $0.0000353
-0.12%
$35,838 $36,505
Dec 17, 2025 $0.0000339
-25.22%
$35,017 $36,168
Dec 16, 2025 $0.0000454
+18.60%
$45,385 $41,734
Dec 15, 2025 $0.000038
+7.55%
$38,137 $28,104
Dec 14, 2025 $0.0000354
-0.96%
$35,189 $25,844