Web3.0 Historical Data

Web3.0 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.0000101
-0.02%
$10,149 $4
Jul 17, 6 PM $0.0000102
+0.00%
$10,153 $6
Jul 17, 5 PM $0.0000102
+0.00%
$10,152 $3
Jul 17, 2 PM $0.0000102
+0.00%
$10,161 $3
Jul 17, 12 PM $0.0000102
+0.00%
$10,161 $3
Jul 17, 10 AM $0.0000102
+0.00%
$10,161 $3
Jul 17, 9 AM $0.0000102
+0.00%
$10,162 $3
Jul 16, 6 PM $0.0000102
-0.09%
$10,162 $27
Jul 16, 4 PM $0.0000102
+0.00%
$10,171 $27
Jul 16, 12 PM $0.0000102
+0.00%
$10,171 $27
Jul 16, 9 AM $0.0000102
+0.00%
$10,172 $26
Jul 16, 8 AM $0.0000102
-0.24%
$10,172 $26
Jul 16, 2 AM $0.0000102
+0.00%
$10,171 $26
Jul 15, 9 PM $0.0000103
+0.00%
$10,250 $0
Jul 15, 4 AM $0.0000102
+0.00%
$10,235 $0
Jul 15, 1 AM $0.0000102
+0.00%
$10,235 $0
Jul 14, 7 PM $0.0000102
+0.00%
$10,234 $0
Jul 14, 1 PM $0.0000102
+0.00%
$10,234 $2
Jul 14, 1 AM $0.0000102
+0.00%
$10,234 $4
Jul 13, 6 PM $0.0000102
+0.00%
$10,235 $4
Jul 13, 6 AM $0.0000102
-0.01%
$10,228 $2
Jul 13, 5 AM $0.0000102
+0.00%
$10,232 $0
Jul 13, 2 AM $0.0000102
+0.00%
$10,228 $0
Jul 12, 4 PM $0.0000102
+0.00%
$10,228 $0
Jul 11, 12 PM $0.0000102
+0.00%
$10,228 $1
Jul 11, 11 AM $0.0000102
+0.00%
$10,228 $0
Jul 11, 3 AM $0.0000102
+0.00%
$10,233 $20
Jul 10, 12 PM $0.0000102
+0.00%
$10,233 $24
Jul 10, 11 AM $0.0000102
+0.00%
$10,233 $24
Jul 10, 4 AM $0.0000102
+0.00%
$10,233 $3
Jul 10, 1 AM $0.0000103
+0.00%
$10,307 $3
Jul 10, 12 AM $0.0000103
+0.00%
$10,310 $3
Jul 9, 11 PM $0.0000103
+0.00%
$10,310 $1
Jul 9, 9 PM $0.0000103
+0.00%
$10,317 $1
Jul 9, 6 PM $0.0000103
+0.00%
$10,317 $1
Jul 9, 3 PM $0.0000103
+0.00%
$10,318 $1
Jul 9, 2 PM $0.0000103
+0.00%
$10,318 $1
Jul 9, 1 PM $0.0000103
+0.01%
$10,319 $0
Jul 9, 12 PM $0.0000103
-0.01%
$10,318 $0
Jul 8, 9 PM $0.0000103
+0.00%
$10,319 $11
Jul 8, 10 AM $0.0000103
+0.00%
$10,321 $11
Jul 8, 9 AM $0.0000103
+0.00%
$10,322 $11
Jul 8, 6 AM $0.0000103
-0.36%
$10,322 $1
Jul 8, 4 AM $0.0000104
+0.00%
$10,359 $1
Jul 7, 11 PM $0.0000104
+0.00%
$10,359 $1
Jul 7, 5 PM $0.0000104
+0.00%
$10,360 $0.1
Jul 7, 3 PM $0.0000104
+0.00%
$10,362 $0.1
Jul 7, 8 AM $0.0000104
+0.00%
$10,362 $5
Jul 7, 7 AM $0.0000104
+0.00%
$10,362 $5
Jul 7, 1 AM $0.0000104
+0.00%
$10,362 $5