Web3.0 Historical Data

Web3.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.0000156
+0.76%
$ 15,563 $ 390
Apr 15, 2 PM $ 0.0000154
+0.00%
$ 15,441 $ 388
Apr 15, 12 PM $ 0.0000154
+2.14%
$ 15,449 $ 782
Apr 15, 10 AM $ 0.0000151
+0.00%
$ -- $ 1,309
Apr 15, 9 AM $ 0.0000152
+0.06%
$ 15,167 $ 1,296
Apr 15, 4 AM $ 0.0000151
+0.00%
$ 15,131 $ 1,296
Apr 15, 3 AM $ 0.0000151
-0.11%
$ 15,140 $ 1,297
Apr 15, 12 AM $ 0.0000151
+0.00%
$ 15,087 $ 1,288
Apr 14, 11 PM $ 0.0000151
-0.53%
$ 15,076 $ 1,315
Apr 14, 10 PM $ 0.0000152
+0.00%
$ 15,156 $ 1,185
Apr 14, 9 PM $ 0.000016
+0.00%
$ 15,987 $ 1,185
Apr 14, 8 PM $ 0.000016
-0.04%
$ 15,999 $ 1,184
Apr 14, 7 PM $ 0.000016
+0.00%
$ 15,983 $ 1,202
Apr 14, 5 PM $ 0.0000162
-0.16%
$ 16,215 $ 1,151
Apr 14, 4 PM $ 0.0000163
+0.17%
$ 16,256 $ 1,161
Apr 14, 3 PM $ 0.0000163
+0.00%
$ 16,269 $ 1,160
Apr 14, 2 PM $ 0.0000163
+1.16%
$ 16,257 $ 1,162
Apr 14, 1 PM $ 0.0000157
+1.01%
$ 15,660 $ 704
Apr 14, 12 PM $ 0.0000155
+0.18%
$ 15,521 $ 665
Apr 14, 11 AM $ 0.0000156
+0.34%
$ 15,576 $ 653
Apr 14, 10 AM $ 0.000016
+14.58%
$ 16,048 $ 558
Apr 14, 9 AM $ 0.000014
-1.85%
$ 13,981 $ 42
Apr 14, 8 AM $ 0.000014
+0.00%
$ 13,956 $ 35
Apr 14, 6 AM $ 0.000014
+0.00%
$ 13,968 $ 36
Apr 14, 4 AM $ 0.000014
+0.06%
$ 13,974 $ 48
Apr 14, 2 AM $ 0.000014
+0.00%
$ 13,993 $ 151
Apr 13, 8 PM $ 0.0000139
+0.14%
$ 13,900 $ 130
Apr 13, 6 PM $ 0.0000139
+0.00%
$ 13,866 $ 128
Apr 13, 5 PM $ 0.0000139
+0.02%
$ 13,912 $ 204
Apr 13, 4 PM $ 0.0000139
+0.00%
$ 13,911 $ 207
Apr 13, 2 PM $ 0.0000139
+0.00%
$ 13,900 $ 236
Apr 13, 12 PM $ 0.0000139
+0.00%
$ 13,926 $ 245
Apr 13, 11 AM $ 0.0000139
+0.00%
$ 13,905 $ 247
Apr 13, 9 AM $ 0.0000139
-0.02%
$ 13,927 $ 249
Apr 13, 6 AM $ 0.0000139
+0.00%
$ 13,930 $ 413
Apr 13, 5 AM $ 0.0000139
+0.00%
$ 13,935 $ 484
Apr 13, 4 AM $ 0.0000139
+0.01%
$ 13,852 $ 621
Apr 13, 3 AM $ 0.0000144
+0.00%
$ 14,357 $ 1,010
Apr 12, 7 PM $ 0.0000142
+0.00%
$ 14,205 $ 1,154
Apr 12, 6 PM $ 0.0000143
+0.07%
$ 14,264 $ 1,153
Apr 12, 5 PM $ 0.0000143
+2.33%
$ 14,261 $ 1,155
Apr 12, 4 PM $ 0.0000139
+0.02%
$ 13,944 $ 1,044
Apr 12, 3 PM $ 0.0000139
+0.45%
$ 13,938 $ 1,039
Apr 12, 2 PM $ 0.0000139
-0.20%
$ 13,862 $ 1,013
Apr 12, 12 PM $ 0.0000139
+0.00%
$ 13,933 $ 1,182
Apr 12, 9 AM $ 0.0000139
-0.02%
$ 13,936 $ 1,182
Apr 12, 8 AM $ 0.000014
-0.48%
$ 13,958 $ 1,252
Apr 12, 7 AM $ 0.000014
+0.50%
$ 13,999 $ 1,796
Apr 12, 6 AM $ 0.000014
-0.56%
$ 13,995 $ 1,759
Apr 12, 5 AM $ 0.0000141
-5.00%
$ 14,093 $ 1,799