Web3.0 Historical Data

Web3.0 Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0000245
+3.18%
$ 24,467 $ 2,639
Apr 2, 12 AM $ 0.0000237
+0.00%
$ 23,694 $ 2,938
Apr 1, 9 PM $ 0.0000238
+0.00%
$ 23,763 $ 5,284
Apr 1, 8 PM $ 0.0000238
+0.22%
$ 23,835 $ 5,286
Apr 1, 7 PM $ 0.0000238
+0.04%
$ 23,806 $ 5,349
Apr 1, 6 PM $ 0.0000238
+0.07%
$ 23,796 $ 5,955
Apr 1, 5 PM $ 0.0000238
+0.30%
$ 23,778 $ 6,158
Apr 1, 4 PM $ 0.0000237
+0.74%
$ 23,677 $ 6,252
Apr 1, 3 PM $ 0.0000236
-0.51%
$ 23,570 $ 6,569
Apr 1, 2 PM $ 0.0000237
+0.81%
$ 23,692 $ 7,280
Apr 1, 1 PM $ 0.0000234
+0.82%
$ 23,430 $ 8,391
Apr 1, 12 PM $ 0.0000232
-0.68%
$ 23,182 $ 8,561
Apr 1, 11 AM $ 0.0000233
+2.97%
$ 23,342 $ 9,029
Apr 1, 10 AM $ 0.0000226
+1.01%
$ 22,579 $ 9,274
Apr 1, 9 AM $ 0.0000223
+0.82%
$ 22,336 $ 9,783
Apr 1, 8 AM $ 0.0000221
+1.30%
$ 22,099 $ 10,215
Apr 1, 7 AM $ 0.0000218
+1.14%
$ 21,776 $ 11,392
Apr 1, 6 AM $ 0.0000215
-1.29%
$ 21,524 $ 11,949
Apr 1, 5 AM $ 0.0000218
-5.19%
$ 21,807 $ 12,350
Apr 1, 4 AM $ 0.000023
-4.94%
$ 23,002 $ 12,647
Apr 1, 3 AM $ 0.0000242
+1.07%
$ 24,161 $ 12,669
Apr 1, 2 AM $ 0.0000239
+0.05%
$ 23,907 $ 12,526
Apr 1, 1 AM $ 0.0000239
+0.10%
$ 23,895 $ 12,946
Apr 1, 12 AM $ 0.0000239
+1.81%
$ 23,863 $ 12,144
Mar 31, 11 PM $ 0.0000234
+1.04%
$ 23,359 $ 11,816
Mar 31, 10 PM $ 0.000023
+1.60%
$ 23,050 $ 11,630
Mar 31, 9 PM $ 0.0000227
-6.67%
$ 22,678 $ 11,346
Mar 31, 8 PM $ 0.0000242
+1.32%
$ 24,211 $ 11,507
Mar 31, 7 PM $ 0.0000239
+5.15%
$ 23,891 $ 9,773
Mar 31, 6 PM $ 0.0000226
+12.20%
$ 22,638 $ 9,024
Mar 31, 5 PM $ 0.0000202
+4.17%
$ 20,154 $ 7,579
Mar 31, 4 PM $ 0.0000193
+6.21%
$ 19,313 $ 7,062
Mar 31, 3 PM $ 0.0000181
+5.06%
$ 18,115 $ 6,470
Mar 31, 2 PM $ 0.0000172
-7.57%
$ 17,242 $ 5,511
Mar 31, 1 PM $ 0.0000186
+7.33%
$ 18,614 $ 5,017
Mar 31, 12 PM $ 0.0000173
+10.58%
$ 17,289 $ 4,680
Mar 31, 11 AM $ 0.0000156
+8.42%
$ 15,551 $ 3,811
Mar 31, 10 AM $ 0.0000143
+4.30%
$ 14,347 $ 3,144
Mar 31, 9 AM $ 0.0000137
+16.24%
$ 13,746 $ 2,820
Mar 31, 8 AM $ 0.0000118
+7.12%
$ 11,760 $ 1,924
Mar 31, 7 AM $ 0.0000111
+14.24%
$ 11,146 $ 1,144
Mar 31, 6 AM $ 0.0₅972
+10.42%
$ 9,716 $ 610
Mar 31, 3 AM $ 0.0₅881
-0.41%
$ 8,809 $ 318
Mar 31, 2 AM $ 0.0₅885
+2.94%
$ 8,846 $ 303
Mar 30, 10 PM $ 0.0₅861
+0.84%
$ 8,614 $ 217
Mar 30, 9 PM $ 0.0₅853
+0.07%
$ 8,529 $ 197
Mar 30, 8 PM $ 0.0₅852
+0.00%
$ 8,520 $ 194
Mar 30, 7 PM $ 0.0₅854
+0.00%
$ 8,540 $ 193
Mar 30, 4 PM $ 0.0₅852
+1.58%
$ 8,517 $ 177
Mar 30, 3 PM $ 0.0₅837
+0.00%
$ 8,373 $ 148