Web3.0 Historical Data

Web3.0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.0000359
-3.02%
$36,008 $25,270
Dec 12, 2025 $0.000037
-14.66%
$36,999 $21,378
Dec 11, 2025 $0.0000429
-7.46%
$42,872 $18,308
Dec 10, 2025 $0.0000463
+2.10%
$46,333 $18,571
Dec 9, 2025 $0.0000454
+1.65%
$45,407 $17,629
Dec 8, 2025 $0.0000447
-3.35%
$44,662 $15,018
Dec 7, 2025 $0.0000462
+4.42%
$46,176 $14,849
Dec 6, 2025 $0.0000438
-0.82%
$43,798 $10,055
Dec 5, 2025 $0.0000448
-1.75%
$44,777 $6,086
Dec 4, 2025 $0.0000456
-13.25%
$45,575 $8,561
Dec 3, 2025 $0.0000526
+11.07%
$52,559 $6,738
Dec 2, 2025 $0.0000481
-2.05%
$48,052 $3,863
Dec 1, 2025 $0.000049
-5.16%
$48,972 $1,432
Nov 30, 2025 $0.0000516
+9.94%
$51,635 $1.31 million
Nov 29, 2025 $0.000047
-14.22%
$46,999 $1.19 million
Nov 28, 2025 $0.0000547
-7.20%
$54,756 $1.38 million
Nov 27, 2025 $0.0000581
-7.57%
$58,042 $1.47 million
Nov 26, 2025 $0.0000631
+7.96%
$62,905 $1.59 million
Nov 25, 2025 $0.0000603
-4.20%
$58,454 $1.51 million
Nov 24, 2025 $0.0000628
+34.63%
$62,919 $1.56 million
Nov 23, 2025 $0.0000462
+15.93%
$46,631 $1.14 million
Nov 22, 2025 $0.0000396
+0.12%
$39,820 $978,983
Nov 21, 2025 $0.0000395
-11.19%
$39,505 $972,422
Nov 20, 2025 $0.0000441
-13.22%
$44,502 $1.11 million
Nov 19, 2025 $0.0000538
-15.55%
$53,824 $1.32 million
Nov 18, 2025 $0.0000636
-7.32%
$63,886 $1.56 million
Nov 17, 2025 $0.0000687
-12.56%
$68,653 $1.67 million
Nov 16, 2025 $0.0000692
+5.83%
$78,492 $1.68 million
Nov 15, 2025 $0.0000666
-11.95%
$65,146 $1.61 million
Nov 14, 2025 $0.0000884
-5.33%
$88,406 $2.14 million
Nov 13, 2025 $0.0000927
-6.68%
$93,381 $2.19 million
Nov 12, 2025 $0.0000985
+7.00%
$-- $2.36 million
Nov 11, 2025 $0.0000921
-29.00%
$92,067 $2.03 million
Nov 10, 2025 $0.00013
-8.66%
$129,519 $2.83 million
Nov 9, 2025 $0.000142
-27.23%
$141,915 $3.09 million
Nov 8, 2025 $0.000186
+36.88%
$186,498 $3.96 million
Nov 7, 2025 $0.000137
-20.61%
$136,720 $2.91 million
Nov 6, 2025 $0.000171
-40.64%
$170,725 $3.54 million
Nov 5, 2025 $0.000341
-54.83%
$340,639 $7.34 million
Nov 4, 2025 $0.000745
+76.16%
$744,948 $15.84 million
Nov 3, 2025 $0.000422
+313.59%
$421,997 $8.11 million
Nov 2, 2025 $0.000102
+56.14%
$101,965 $1.76 million
Nov 1, 2025 $0.0000652
+0.15%
$65,247 $1.1 million
Oct 31, 2025 $0.0000645
+9.26%
$65,946 $1.05 million
Oct 30, 2025 $0.000059
+7.89%
$59,201 $944,295
Oct 29, 2025 $0.0000544
-8.34%
$-- $869,593
Oct 28, 2025 $0.0000608
-3.03%
$59,390 $970,185
Oct 27, 2025 $0.0000627
+3.01%
$62,688 $997,137
Oct 26, 2025 $0.0000609
+70.47%
$60,881 $965,217
Oct 25, 2025 $0.0000357
+13.27%
$35,706 $554,980