Web3.0 Historical Data

Web3.0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $0.0000104
+0.03%
$10,362 $110
Jul 6, 12 PM $0.0000104
+0.00%
$10,372 $104
Jul 6, 9 AM $0.0000104
+0.00%
$10,373 $104
Jul 5, 10 PM $0.0000104
+0.00%
$10,375 $8
Jul 5, 4 PM $0.00001
+0.09%
$10,013 $4
Jul 4, 6 AM $0.00001
+0.01%
$10,017 $16
Jul 3, 5 PM $0.00001
+0.00%
$10,014 $35
Jul 3, 4 PM $0.00001
+0.02%
$10,014 $34
Jul 3, 5 AM $0.00001
-0.13%
$10,001 $116
Jul 2, 11 PM $0.00001
+0.20%
$10,036 $103
Jul 2, 8 PM $0.00001
+0.00%
$9,996 $92
Jul 2, 7 PM $0.00001
+0.00%
$9,996 $87
Jul 2, 3 PM $0.00001
+0.01%
$10,017 $86
Jul 2, 2 PM $0.0000101
+0.00%
$10,115 $85
Jul 2, 1 PM $0.00001
+0.01%
$10,015 $85
Jul 2, 11 AM $0.0000101
-0.81%
$10,060 $71
Jul 2, 10 AM $0.0000101
+0.83%
$10,142 $58
Jul 2, 3 AM $0.0₅997
+0.00%
$9,971 $19
Jul 1, 3 AM $0.0₅991
+0.00%
$9,906 $18
Jun 30, 7 PM $0.0₅991
+0.00%
$9,905 $114
Jun 30, 6 PM $0.0₅99
+0.00%
$9,904 $114
Jun 30, 3 PM $0.0₅99
+0.00%
$9,904 $114
Jun 30, 10 AM $0.0₅992
+0.00%
$9,916 $181
Jun 30, 4 AM $0.0₅992
+0.00%
$9,916 $177
Jun 30, 3 AM $0.0₅987
-0.58%
$9,866 $163
Jun 30, 2 AM $0.0₅992
-1.02%
$9,923 $119
Jun 29, 7 PM $0.0000102
+0.00%
$10,238 $109
Jun 29, 1 PM $0.0000102
+0.01%
$10,212 $168
Jun 28, 9 PM $0.0000105
+0.00%
$10,480 $124
Jun 28, 3 PM $0.0000106
-1.00%
$10,618 $87
Jun 28, 8 AM $0.0000108
+0.00%
$10,849 $193
Jun 27, 3 PM $0.0000108
+0.00%
$10,849 $194
Jun 27, 2 PM $0.0000108
+0.00%
$10,849 $171
Jun 27, 1 PM $0.0000108
+0.00%
$10,849 $170
Jun 27, 11 AM $0.0000107
+4.91%
$10,744 $111
Jun 27, 8 AM $0.0000102
+0.00%
$10,241 $23
Jun 27, 7 AM $0.0000102
+0.41%
$10,213 $15
Jun 27, 3 AM $0.0000102
+0.00%
$10,171 $3
Jun 27, 12 AM $0.0000102
+0.00%
$10,170 $2
Jun 26, 11 AM $0.0000102
+0.00%
$10,167 $49
Jun 26, 7 AM $0.0000102
+0.00%
$10,174 $47
Jun 26, 6 AM $0.0000102
+0.00%
$10,174 $47
Jun 25, 11 PM $0.0000101
+0.00%
$10,125 $33
Jun 25, 4 PM $0.0000101
+0.78%
$10,099 $255
Jun 25, 12 PM $0.00001
+0.00%
$-- $242
Jun 24, 5 PM $0.00001
-5.81%
$10,010 $234
Jun 24, 3 PM $0.0000108
+0.04%
$10,833 $21
Jun 23, 8 PM $0.0000108
+0.00%
$10,840 $300
Jun 23, 5 PM $0.0000108
+0.00%
$10,840 $305
Jun 23, 4 PM $0.0000108
-0.36%
$10,839 $305