Web3.0 Historical Data

Web3.0 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 0.0000148
-5.04%
$ 14,835 $ 1,722
Apr 12, 3 AM $ 0.0000157
-6.14%
$ 15,731 $ 1,685
Apr 12, 2 AM $ 0.0000169
-1.70%
$ 16,885 $ 1,646
Apr 11, 11 PM $ 0.0000173
+0.00%
$ 17,259 $ 2,388
Apr 11, 7 PM $ 0.0000172
+0.27%
$ 17,175 $ 2,386
Apr 11, 6 PM $ 0.0000171
+0.00%
$ 17,146 $ 2,394
Apr 11, 3 PM $ 0.0000172
-0.23%
$ 17,165 $ 2,584
Apr 11, 2 PM $ 0.0000172
+0.05%
$ 17,197 $ 2,615
Apr 11, 1 PM $ 0.0000172
+1.33%
$ 17,160 $ 2,653
Apr 11, 12 PM $ 0.0000162
+0.00%
$ 16,239 $ 2,473
Apr 11, 9 AM $ 0.0000162
+0.05%
$ 16,250 $ 2,974
Apr 11, 8 AM $ 0.0000161
-5.46%
$ 16,054 $ 2,991
Apr 11, 7 AM $ 0.000017
-0.18%
$ 16,987 $ 2,400
Apr 11, 6 AM $ 0.0000169
+0.00%
$ 16,933 $ 2,381
Apr 11, 5 AM $ 0.0000166
-1.78%
$ 16,637 $ 2,384
Apr 11, 4 AM $ 0.000017
+1.06%
$ 16,998 $ 3,121
Apr 11, 3 AM $ 0.0000168
-3.08%
$ 16,807 $ 3,468
Apr 11, 2 AM $ 0.0000173
-7.28%
$ 17,342 $ 3,779
Apr 11, 1 AM $ 0.0000189
+0.00%
$ 18,946 $ 3,552
Apr 11, 12 AM $ 0.0000189
+0.00%
$ 18,941 $ 3,697
Apr 10, 10 PM $ 0.0000199
+0.00%
$ 19,946 $ 3,375
Apr 10, 8 PM $ 0.0000199
-0.01%
$ 19,938 $ 10,637
Apr 10, 6 PM $ 0.00002
+0.16%
$ 19,962 $ 10,692
Apr 10, 5 PM $ 0.0000199
-1.13%
$ 19,945 $ 10,815
Apr 10, 4 PM $ 0.0000201
-4.70%
$ 20,133 $ 10,802
Apr 10, 3 PM $ 0.0000211
-0.96%
$ 21,122 $ 11,163
Apr 10, 2 PM $ 0.0000214
-0.06%
$ 21,387 $ 11,292
Apr 10, 1 PM $ 0.0000214
+0.88%
$ 21,378 $ 11,209
Apr 10, 12 PM $ 0.0000212
-4.09%
$ 21,187 $ 11,222
Apr 10, 11 AM $ 0.000022
+5.14%
$ 21,974 $ 11,154
Apr 10, 10 AM $ 0.0000209
+0.14%
$ 20,933 $ 10,436
Apr 10, 9 AM $ 0.0000209
+5.40%
$ 20,898 $ 10,457
Apr 10, 8 AM $ 0.0000198
+1.42%
$ 19,798 $ 9,899
Apr 10, 7 AM $ 0.0000195
-2.46%
$ 19,520 $ 10,006
Apr 10, 6 AM $ 0.0000201
+0.09%
$ 20,079 $ 10,025
Apr 10, 5 AM $ 0.00002
-2.15%
$ 20,032 $ 10,099
Apr 10, 4 AM $ 0.0000205
+10.13%
$ 20,461 $ 10,150
Apr 10, 3 AM $ 0.0000185
+13.43%
$ 18,534 $ 8,555
Apr 9, 9 PM $ 0.000041
+0.45%
$ 40,974 $ 4,676
Apr 9, 8 PM $ 0.0000408
+0.34%
$ 40,788 $ 4,643
Apr 9, 7 PM $ 0.0000406
+0.41%
$ 40,637 $ 4,592
Apr 9, 6 PM $ 0.0000404
+1.55%
$ 40,442 $ 4,472
Apr 9, 5 PM $ 0.0000398
+0.80%
$ 39,838 $ 4,292
Apr 9, 4 PM $ 0.0000395
+0.73%
$ 39,521 $ 4,152
Apr 9, 3 PM $ 0.0000392
+0.34%
$ 39,225 $ 4,148
Apr 9, 2 PM $ 0.0000391
+0.73%
$ 39,089 $ 4,118
Apr 9, 1 PM $ 0.0000388
+0.14%
$ 38,804 $ 4,100
Apr 9, 12 PM $ 0.0000388
+0.07%
$ 38,750 $ 4,084
Apr 9, 11 AM $ 0.0000388
+0.57%
$ 38,826 $ 4,095
Apr 9, 10 AM $ 0.0000386
+0.41%
$ 38,611 $ 4,042