Web3.0 Historical Data

Web3.0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.000031
-6.56%
$31,582 $507,259
Oct 23, 2025 $0.0000331
+15.02%
$33,102 $504,826
Oct 22, 2025 $0.0000293
-35.72%
$28,628 $417,553
Oct 21, 2025 $0.0000457
-1.39%
$45,138 $593,504
Oct 20, 2025 $0.0000476
+19.87%
$46,126 $597,526
Oct 19, 2025 $0.0000382
+41.24%
$39,653 $475,557
Oct 18, 2025 $0.0000265
-9.39%
$27,020 $323,135
Oct 17, 2025 $0.0000321
-9.88%
$28,000 $200,627
Oct 16, 2025 $0.0000369
-8.89%
$39,440 $20,906
Oct 15, 2025 $0.0000407
+13.26%
$40,748 $17,999
Download