Web3.0 Historical Data

Web3.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $0.0000109
+0.00%
$10,857 $302
Jun 23, 12 PM $0.0000109
+0.00%
$10,922 $286
Jun 23, 9 AM $0.0000109
-0.74%
$10,917 $298
Jun 23, 8 AM $0.000011
-2.42%
$10,998 $276
Jun 23, 4 AM $0.0000116
+0.00%
$11,597 $158
Jun 23, 1 AM $0.0000116
-2.46%
$11,597 $267
Jun 22, 4 PM $0.0000119
+0.00%
$11,881 $352
Jun 22, 10 AM $0.0000119
+0.00%
$11,890 $508
Jun 22, 9 AM $0.0000119
+0.33%
$11,890 $508
Jun 22, 7 AM $0.0000118
+0.00%
$11,840 $494
Jun 22, 6 AM $0.0000118
+1.11%
$11,840 $495
Jun 22, 5 AM $0.0000117
+0.00%
$11,709 $498
Jun 22, 4 AM $0.0000117
+0.01%
$11,709 $440
Jun 22, 3 AM $0.000012
+0.00%
$11,970 $440
Jun 21, 8 PM $0.0000121
-0.50%
$12,147 $406
Jun 21, 6 PM $0.0000123
+0.00%
$12,272 $376
Jun 21, 5 PM $0.0000123
+2.40%
$12,272 $376
Jun 21, 2 PM $0.0000118
-3.73%
$11,764 $221
Jun 21, 9 AM $0.0000123
+0.01%
$12,281 $104
Jun 21, 7 AM $0.0000123
+0.03%
$12,280 $342
Jun 21, 5 AM $0.0000123
-1.42%
$12,276 $837
Jun 21, 3 AM $0.0000124
+0.00%
$12,450 $1,029
Jun 21, 12 AM $0.0000124
+0.00%
$12,449 $1,029
Jun 20, 10 PM $0.0000125
-0.48%
$12,451 $1,027
Jun 20, 9 PM $0.0000124
+0.04%
$12,446 $1,026
Jun 20, 2 PM $0.0000124
-0.46%
$12,381 $1,018
Jun 20, 1 PM $0.0000125
-0.32%
$12,463 $1,006
Jun 20, 12 PM $0.0000125
+0.00%
$12,503 $941
Jun 20, 5 AM $0.0000112
+9.07%
$11,190 $152
Jun 19, 7 PM $0.0000103
-0.27%
$10,255 $23
Jun 19, 6 PM $0.0000103
+0.03%
$10,283 $14
Jun 19, 3 PM $0.0000103
+0.01%
$10,280 $18
Jun 19, 2 PM $0.0000103
+0.00%
$10,279 $27
Jun 19, 12 PM $0.0000103
+0.00%
$10,287 $36
Jun 19, 11 AM $0.0000103
+0.07%
$10,286 $189
Jun 19, 10 AM $0.0000103
+0.00%
$10,272 $188
Jun 19, 4 AM $0.0000103
+0.00%
$-- $182
Jun 18, 3 PM $0.0000103
+0.18%
$10,253 $401
Jun 18, 2 PM $0.0000103
+0.00%
$10,266 $392
Jun 18, 11 AM $0.0000103
-0.86%
$10,308 $380
Jun 18, 7 AM $0.0000108
+0.00%
$10,797 $478
Jun 18, 3 AM $0.0000108
+0.06%
$10,796 $477
Jun 18, 2 AM $0.0000106
+0.00%
$10,630 $423
Jun 18, 1 AM $0.0000106
+2.81%
$10,630 $373
Jun 18, 12 AM $0.0000103
+0.00%
$10,333 $331
Jun 17, 10 PM $0.0000103
+0.00%
$10,341 $329
Jun 17, 9 PM $0.0000103
+0.00%
$10,341 $330
Jun 17, 7 PM $0.0000104
+0.00%
$10,361 $325
Jun 17, 5 PM $0.0000104
-0.36%
$10,375 $321
Jun 17, 3 PM $0.0000105
-1.51%
$10,469 $288