Web3.0 Historical Data

Web3.0 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.0000385
+0.57%
$ 38,491 $ 3,999
Apr 9, 8 AM $ 0.0000383
+2.67%
$ 38,274 $ 3,905
Apr 9, 7 AM $ 0.0000373
+1.29%
$ 37,278 $ 3,694
Apr 9, 6 AM $ 0.0000368
+1.65%
$ 36,793 $ 3,619
Apr 9, 5 AM $ 0.0000362
+3.08%
$ 36,178 $ 3,595
Apr 9, 4 AM $ 0.0000351
-1.54%
$ 35,067 $ 3,559
Apr 9, 3 AM $ 0.0000356
+1.99%
$ 35,615 $ 4,013
Apr 9, 2 AM $ 0.0000348
+4.25%
$ 34,831 $ 4,160
Apr 9, 1 AM $ 0.0000333
+6.76%
$ 33,342 $ 4,182
Apr 9, 12 AM $ 0.0000311
+6.90%
$ 31,056 $ 3,624
Apr 8, 11 PM $ 0.000029
+0.37%
$ 29,017 $ 3,139
Apr 8, 10 PM $ 0.0000289
+0.16%
$ 28,947 $ 3,116
Apr 8, 9 PM $ 0.0000289
-0.72%
$ 28,893 $ 3,128
Apr 8, 8 PM $ 0.0000292
+0.67%
$ 29,156 $ 3,087
Apr 8, 5 PM $ 0.0000291
+0.05%
$ 29,143 $ 3,039
Apr 8, 4 PM $ 0.0000291
-1.84%
$ 29,140 $ 3,030
Apr 8, 3 PM $ 0.0000297
+1.46%
$ 29,698 $ 3,134
Apr 8, 2 PM $ 0.0000292
+2.17%
$ 29,201 $ 2,992
Apr 8, 1 PM $ 0.0000285
+0.73%
$ 28,519 $ 2,841
Apr 8, 12 PM $ 0.0000282
+0.75%
$ 28,244 $ 2,909
Apr 8, 11 AM $ 0.000028
+0.53%
$ 27,978 $ 2,839
Apr 8, 10 AM $ 0.0000278
-0.12%
$ 27,821 $ 2,859
Apr 8, 9 AM $ 0.0000279
-1.72%
$ 27,856 $ 2,787
Apr 8, 8 AM $ 0.0000283
-0.24%
$ 28,329 $ 2,803
Apr 8, 7 AM $ 0.0000284
+1.65%
$ 28,370 $ 2,794
Apr 8, 6 AM $ 0.0000279
+3.06%
$ 27,888 $ 2,718
Apr 8, 5 AM $ 0.0000271
+3.85%
$ 27,065 $ 2,481
Apr 8, 4 AM $ 0.0000261
+7.41%
$ 26,060 $ 2,451
Apr 8, 3 AM $ 0.0000243
+6.92%
$ 24,261 $ 1,894
Apr 8, 2 AM $ 0.000023
+8.86%
$ 22,974 $ 1,584
Apr 8, 1 AM $ 0.000021
+7.73%
$ 21,010 $ 1,092
Apr 8, 12 AM $ 0.0000195
-1.20%
$ 19,512 $ 743
Apr 7, 4 PM $ 0.0000198
+2.40%
$ 19,771 $ 857
Apr 7, 2 PM $ 0.0000193
+0.00%
$ 19,273 $ 1,744
Apr 7, 1 PM $ 0.0000194
-1.23%
$ 19,444 $ 2,438
Apr 7, 12 PM $ 0.0000197
+0.00%
$ 19,718 $ 2,668
Apr 7, 10 AM $ 0.0000197
+1.38%
$ 19,718 $ 6,634
Apr 7, 9 AM $ 0.0000194
-1.12%
$ 19,440 $ 6,718
Apr 7, 8 AM $ 0.0000197
+0.95%
$ 19,660 $ 6,852
Apr 7, 7 AM $ 0.0000195
-2.10%
$ 19,496 $ 7,093
Apr 7, 5 AM $ 0.0000199
-3.63%
$ 19,934 $ 7,327
Apr 7, 4 AM $ 0.0000208
-0.08%
$ 20,809 $ 7,311
Apr 7, 3 AM $ 0.0000208
-2.34%
$ 20,826 $ 7,356
Apr 7, 1 AM $ 0.0000213
+0.22%
$ 21,305 $ 8,914
Apr 7, 12 AM $ 0.0000213
+0.00%
$ 21,257 $ 8,940
Apr 6, 11 PM $ 0.0000213
-0.14%
$ 21,322 $ 8,928
Apr 6, 10 PM $ 0.0000213
+0.07%
$ 21,337 $ 8,922
Apr 6, 8 PM $ 0.0000212
+0.01%
$ 21,232 $ 8,869
Apr 6, 6 PM $ 0.0000212
+0.23%
$ 21,213 $ 9,001
Apr 6, 5 PM $ 0.0000211
+0.37%
$ 21,147 $ 8,967