Coinranking
Web3.0 Historical Data
Web3.0
Page 7
| Date | | |
|---|---|---|
| Mar 21, 7 AM | $ 0.0₅783 | +0.00% |
| Mar 21, 5 AM | $ 0.0₅782 | +0.00% |
| Mar 21, 4 AM | $ 0.0₅783 | +0.00% |
| Mar 21, 2 AM | $ 0.0₅781 | +0.04% |
| Mar 21, 1 AM | $ 0.0₅78 | -0.20% |
| Mar 21, 12 AM | $ 0.0₅782 | -0.71% |
| Mar 20, 11 PM | $ 0.0₅788 | -0.22% |
| Mar 20, 10 PM | $ 0.0₅79 | -0.38% |
| Mar 20, 9 PM | $ 0.0₅794 | -0.59% |
| Mar 20, 8 PM | $ 0.0₅799 | -0.76% |
| Mar 20, 7 PM | $ 0.0₅802 | -2.02% |
| Mar 20, 6 PM | $ 0.0₅818 | -1.09% |
| Mar 20, 5 PM | $ 0.0₅827 | -1.40% |
| Mar 20, 4 PM | $ 0.0₅84 | -2.06% |
| Mar 20, 3 PM | $ 0.0₅859 | -1.88% |
| Mar 20, 2 PM | $ 0.0₅877 | -2.08% |
| Mar 20, 1 PM | $ 0.0₅896 | -1.96% |
| Mar 20, 12 PM | $ 0.0₅915 | -2.33% |
| Mar 20, 11 AM | $ 0.0₅938 | -2.22% |
| Mar 20, 10 AM | $ 0.0₅96 | -8.39% |
| Mar 20, 9 AM | $ 0.0000105 | +6.99% |
| Mar 20, 8 AM | $ 0.0₅982 | +16.21% |
| Mar 20, 7 AM | $ 0.0₅845 | -1.58% |
| Mar 20, 6 AM | $ 0.0₅858 | -1.35% |
| Mar 20, 5 AM | $ 0.0₅871 | -0.37% |
| Mar 20, 4 AM | $ 0.0₅874 | -1.62% |
| Mar 20, 3 AM | $ 0.0₅889 | -1.85% |
| Mar 20, 2 AM | $ 0.0₅907 | -2.19% |
| Mar 20, 1 AM | $ 0.0₅927 | -2.21% |
| Mar 20, 12 AM | $ 0.0₅949 | -1.62% |
| Mar 19, 11 PM | $ 0.0₅965 | -2.27% |
| Mar 19, 10 PM | $ 0.0₅99 | +6.02% |
| Mar 19, 9 PM | $ 0.0₅934 | -2.03% |
| Mar 19, 8 PM | $ 0.0₅954 | -2.48% |
| Mar 19, 7 PM | $ 0.0₅98 | -1.97% |
| Mar 19, 6 PM | $ 0.00001 | -2.90% |
| Mar 19, 5 PM | $ 0.0000103 | -3.00% |
| Mar 19, 4 PM | $ 0.0000106 | -2.64% |
| Mar 19, 3 PM | $ 0.0000109 | -3.84% |
| Mar 19, 2 PM | $ 0.0000114 | -2.02% |
| Mar 19, 1 PM | $ 0.0000116 | +6.89% |
| Mar 19, 12 PM | $ 0.0000109 | +7.05% |
| Mar 19, 11 AM | $ 0.0000102 | -3.14% |
| Mar 19, 10 AM | $ 0.0000105 | -2.41% |
| Mar 19, 9 AM | $ 0.0000108 | +1.03% |
| Mar 19, 8 AM | $ 0.0000107 | -3.34% |
| Mar 19, 7 AM | $ 0.0000111 | +1.10% |
| Mar 19, 6 AM | $ 0.0000109 | -3.19% |
| Mar 19, 5 AM | $ 0.0000113 | -3.24% |
| Mar 19, 4 AM | $ 0.0000117 | -1.75% |