Web3.0 Historical Data

Web3.0 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $0.0000107
+0.00%
$10,668 $421
Jun 17, 9 AM $0.0000109
+5.20%
$10,887 $524
Jun 17, 8 AM $0.0000103
+0.01%
$10,349 $354
Jun 16, 4 PM $0.0000102
+0.01%
$10,244 $539
Jun 16, 1 PM $0.0000102
-4.06%
$10,243 $794
Jun 16, 12 PM $0.0000107
-1.51%
$10,677 $708
Jun 16, 11 AM $0.0000108
+2.73%
$10,840 $665
Jun 16, 5 AM $0.0000103
+0.00%
$-- $462
Jun 16, 4 AM $0.0000103
+0.00%
$10,323 $346
Jun 16, 2 AM $0.0000107
+0.00%
$10,688 $311
Jun 15, 5 PM $0.0000106
+0.00%
$10,575 $441
Jun 15, 2 PM $0.0000109
+4.89%
$10,852 $365
Jun 15, 11 AM $0.0000101
+0.01%
$10,113 $144
Jun 15, 1 AM $0.0000102
+0.00%
$10,232 $149
Jun 14, 7 PM $0.0000101
+0.00%
$10,104 $242
Jun 14, 6 PM $0.0000101
-1.07%
$10,104 $214
Jun 14, 5 PM $0.0000102
-3.56%
$10,213 $158
Jun 14, 9 AM $0.0000106
+0.00%
$10,590 $1,311
Jun 14, 8 AM $0.0000106
+0.00%
$10,590 $1,219
Jun 14, 2 AM $0.0000106
+0.00%
$10,590 $2,530
Jun 13, 8 PM $0.0000106
+0.07%
$10,575 $2,608
Jun 13, 7 PM $0.0000106
+0.89%
$10,567 $2,608
Jun 13, 5 PM $0.0000102
+0.00%
$10,182 $2,410
Jun 13, 4 PM $0.0000102
+0.37%
$10,182 $2,409
Jun 13, 3 PM $0.0000101
+10.02%
$10,145 $2,391
Jun 13, 1 PM $0.0₅922
+0.36%
$9,218 $1,827
Jun 13, 10 AM $0.0000104
+0.00%
$10,383 $1,762
Jun 13, 8 AM $0.0₅915
-0.44%
$9,151 $1,754
Jun 13, 7 AM $0.0₅923
-8.05%
$9,233 $1,737
Jun 13, 6 AM $0.00001
-8.93%
$10,041 $1,649
Jun 13, 5 AM $0.000011
-9.58%
$11,026 $1,517
Jun 13, 4 AM $0.0000123
-9.45%
$12,260 $1,358
Jun 13, 3 AM $0.0000136
-3.19%
$13,609 $1,153
Jun 13, 12 AM $0.0000141
+0.00%
$14,131 $1,069
Jun 12, 11 PM $0.0000141
+0.00%
$14,131 $1,025
Jun 12, 10 PM $0.0000144
+0.00%
$14,400 $1,023
Jun 12, 9 PM $0.0000144
+0.00%
$14,400 $1,013
Jun 12, 6 PM $0.0000145
+0.00%
$-- $1,013
Jun 12, 3 PM $0.0000145
+0.00%
$14,491 $1,012
Jun 12, 2 PM $0.0000145
+0.00%
$14,504 $1,008
Jun 12, 1 PM $0.0000145
+0.05%
$14,478 $1,002
Jun 12, 12 PM $0.0000144
+2.03%
$14,442 $989
Jun 12, 11 AM $0.0000141
+9.27%
$14,124 $894
Jun 12, 10 AM $0.0000129
+5.51%
$12,895 $545
Jun 12, 9 AM $0.0000122
+4.89%
$12,193 $342
Jun 12, 8 AM $0.0000116
+4.91%
$11,596 $175
Jun 12, 3 AM $0.000011
+0.00%
$11,019 $19
Jun 11, 7 PM $0.000011
+0.00%
$11,043 $27
Jun 11, 5 PM $0.000011
+0.00%
$11,043 $28
Jun 11, 11 AM $0.000011
+0.00%
$11,045 $30