Web3.0 Historical Data

Web3.0 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.0000111
+0.00%
$11,086 $19
Jun 11, 6 AM $0.0000111
+0.00%
$11,086 $36
Jun 10, 5 PM $0.000011
+0.00%
$11,033 $27
Jun 10, 12 PM $0.000011
+0.00%
$11,020 $31
Jun 10, 8 AM $0.000011
+0.33%
$11,012 $25
Jun 10, 6 AM $0.0000111
+0.00%
$11,091 $24
Jun 10, 1 AM $0.000011
+0.01%
$10,959 $83
Jun 9, 9 PM $0.000011
+0.00%
$10,979 $78
Jun 9, 8 PM $0.000011
+0.00%
$10,979 $78
Jun 9, 7 PM $0.000011
+0.01%
$10,979 $79
Jun 9, 1 PM $0.000011
-0.46%
$10,962 $72
Jun 9, 11 AM $0.0000111
+0.00%
$11,052 $62
Jun 9, 2 AM $0.0000111
+0.00%
$11,109 $47
Jun 9, 1 AM $0.0000112
+0.00%
$11,249 $7
Jun 8, 8 PM $0.0000113
+0.00%
$11,281 $157
Jun 8, 5 AM $0.0000113
+0.12%
$11,262 $637
Jun 7, 11 PM $0.0000113
+0.00%
$11,258 $635
Jun 7, 10 PM $0.0000113
-3.22%
$11,258 $653
Jun 7, 7 PM $0.0000118
+0.00%
$11,825 $561
Jun 7, 3 PM $0.0000118
+0.03%
$11,825 $569
Jun 7, 2 PM $0.0000118
-3.90%
$11,810 $566
Jun 7, 1 PM $0.0000123
+12.47%
$12,289 $257
Jun 7, 12 PM $0.0000109
+0.00%
$10,900 $75
Jun 7, 10 AM $0.0000109
+0.00%
$10,927 $76
Jun 6, 8 PM $0.000011
-1.22%
$10,991 $31
Jun 6, 4 PM $0.0000111
+0.25%
$11,125 $28
Jun 6, 4 AM $0.0000111
+0.00%
$11,115 $83
Jun 5, 11 PM $0.000011
+0.00%
$11,029 $80
Jun 5, 5 PM $0.000011
-0.04%
$11,050 $156
Jun 5, 4 PM $0.0000111
+0.03%
$11,055 $1,070
Jun 5, 10 AM $0.000011
+0.00%
$11,031 $2,250
Jun 5, 9 AM $0.000011
+0.00%
$11,038 $2,244
Jun 5, 7 AM $0.000011
-0.25%
$11,010 $2,602
Jun 5, 1 AM $0.0000112
+0.34%
$11,237 $3,364
Jun 4, 11 PM $0.0000112
+0.00%
$11,193 $3,274
Jun 4, 8 PM $0.000011
+0.00%
$10,957 $4,717
Jun 4, 1 PM $0.0000172
+0.00%
$17,186 $1,763
Jun 4, 2 AM $0.0000293
+0.00%
$29,265 $54
Jun 3, 7 PM $0.0000292
+0.00%
$29,198 $133
Jun 3, 6 PM $0.0000292
+0.00%
$29,198 $133
Jun 3, 4 PM $0.0000293
+0.43%
$29,253 $268
Jun 3, 3 PM $0.0000291
+0.18%
$29,131 $253
Jun 3, 10 AM $0.0000291
+0.00%
$29,127 $233
Jun 3, 4 AM $0.0000291
+0.00%
$29,122 $174
Jun 2, 11 PM $0.0000295
+0.00%
$29,481 $229
Jun 2, 8 PM $0.0000297
+0.34%
$29,675 $211
Jun 2, 7 PM $0.0000296
-0.26%
$29,573 $208
Jun 2, 5 PM $0.0000295
+1.57%
$29,534 $179
Jun 2, 4 PM $0.0000291
+0.00%
$29,108 $108
Jun 2, 3 PM $0.0000293
+0.00%
$29,339 $106