Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Today $0.0₅918
+0.00%
$9,183 $0
Yesterday $0.0₅918
-0.01%
$-- $0
Aug 25, 2026 $0.0₅918
+0.03%
$9,183 $1
Aug 24, 2026 $0.0₅918
-0.01%
$9,181 $0
Aug 23, 2026 $0.0₅918
+0.01%
$9,182 $2
Aug 22, 2026 $0.0₅918
-0.16%
$9,181 $5
Aug 21, 2026 $0.0₅92
-0.15%
$9,195 $6
Aug 20, 2026 $0.0₅921
+0.00%
$-- $0
Aug 19, 2026 $0.0₅921
-0.45%
$-- $16
Aug 18, 2026 $0.0₅924
-4.20%
$9,242 $116
Aug 17, 2026 $0.0₅965
+0.00%
$9,649 $0
Aug 16, 2026 $0.0₅965
+0.00%
$-- $0
Aug 15, 2026 $0.0₅965
+0.01%
$9,648 $0
Aug 14, 2026 $0.0₅965
-0.20%
$9,648 $6
Aug 13, 2026 $0.0₅967
+0.00%
$9,667 $0.0001
Aug 12, 2026 $0.0₅967
+0.03%
$9,669 $0
Aug 11, 2026 $0.0₅967
+0.00%
$-- $2
Aug 10, 2026 $0.0₅967
-0.28%
$9,675 $8
Aug 9, 2026 $0.0₅97
-1.16%
$9,704 $32
Aug 8, 2026 $0.0₅982
-0.01%
$-- $5
Aug 7, 2026 $0.0₅982
+0.16%
$9,819 $6
Aug 6, 2026 $0.0₅98
+0.00%
$9,804 $0
Aug 5, 2026 $0.0₅98
-0.06%
$9,803 $1
Aug 4, 2026 $0.0₅981
-0.18%
$9,809 $9
Aug 3, 2026 $0.0₅983
-0.08%
$-- $6
Aug 2, 2026 $0.0₅983
-0.40%
$9,835 $26
Aug 1, 2026 $0.0₅993
-0.07%
$9,933 $297
Jul 31, 2026 $0.0000102
+0.47%
$10,193 $146
Jul 30, 2026 $0.0000105
+4.68%
$10,508 $133
Jul 29, 2026 $0.00001
+0.00%
$-- $0
Jul 28, 2026 $0.00001
+0.00%
$10,038 $0
Jul 27, 2026 $0.00001
+0.04%
$10,038 $11
Jul 26, 2026 $0.0000101
-0.01%
$-- $0
Jul 24, 2026 $0.0000101
+0.28%
$-- $0
Jul 23, 2026 $0.0000101
+0.00%
$10,118 $0
Jul 22, 2026 $0.0000101
-1.25%
$-- $40
Jul 21, 2026 $0.0000101
-1.38%
$10,119 $43
Jul 20, 2026 $0.0000103
+1.37%
$10,265 $250
Jul 19, 2026 $0.0000101
-0.07%
$10,126 $2
Jul 18, 2026 $0.0000101
-0.18%
$-- $8
Jul 17, 2026 $0.0000102
-0.09%
$10,153 $6
Jul 16, 2026 $0.0000102
-0.09%
$10,162 $27
Jul 15, 2026 $0.0000103
+0.16%
$10,250 $0
Jul 14, 2026 $0.0000102
+0.00%
$10,234 $0
Jul 13, 2026 $0.0000102
+0.06%
$10,235 $4
Jul 12, 2026 $0.0000102
+0.00%
$-- $0
Jul 11, 2026 $0.0000102
-0.05%
$-- $1
Jul 10, 2026 $0.0000102
-0.74%
$-- $24
Jul 9, 2026 $0.0000103
-0.09%
$10,310 $1
Jul 8, 2026 $0.0000103
-0.39%
$10,319 $11
Download