Web3.0 Historical Data

Web3.0
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $0.0₅918
+0.00%
$9,183 $0
Today, at 3 PM $0.0₅918
+0.00%
$9,183 $0
Today, at 8 AM $0.0₅918
+0.00%
$9,183 $0
Yesterday, at 3 PM $0.0₅918
+0.00%
$9,183 $0
Yesterday, at 11 AM $0.0₅918
+0.00%
$9,183 $0
Yesterday, at 7 AM $0.0₅918
+0.00%
$9,183 $0
Yesterday, at 1 AM $0.0₅918
+0.00%
$9,183 $1
Aug 25, 6 PM $0.0₅918
+0.01%
$9,183 $1
Aug 25, 5 PM $0.0₅918
+0.00%
$9,184 $1
Aug 25, 6 AM $0.0₅918
+0.03%
$9,184 $0
Aug 24, 11 PM $0.0₅918
+0.00%
$9,181 $0
Aug 24, 5 PM $0.0₅918
+0.00%
$9,181 $0.01
Aug 24, 10 AM $0.0₅918
+0.00%
$9,182 $0.01
Aug 24, 8 AM $0.0₅918
+0.00%
$9,182 $1
Aug 24, 6 AM $0.0₅918
+0.00%
$9,182 $2
Aug 23, 9 PM $0.0₅918
+0.00%
$9,182 $2
Aug 23, 10 AM $0.0₅918
+0.00%
$9,182 $6
Aug 23, 7 AM $0.0₅918
+0.00%
$9,184 $5
Aug 23, 3 AM $0.0₅918
+0.00%
$9,181 $5
Aug 22, 10 PM $0.0₅918
+0.00%
$9,181 $5
Aug 22, 6 PM $0.0₅918
+0.00%
$9,181 $5
Aug 22, 2 PM $0.0₅918
+0.00%
$9,181 $1
Aug 22, 9 AM $0.0₅92
+0.00%
$9,196 $1
Aug 22, 4 AM $0.0₅92
+0.00%
$9,196 $5
Aug 22, 12 AM $0.0₅92
+0.00%
$9,196 $6
Aug 21, 11 PM $0.0₅92
+0.01%
$9,195 $6
Aug 21, 6 PM $0.0₅919
+0.00%
$9,195 $5
Aug 21, 2 PM $0.0₅919
+0.00%
$9,194 $5
Aug 21, 1 PM $0.0₅919
+0.00%
$9,194 $5
Aug 21, 9 AM $0.0₅919
+0.00%
$9,194 $5
Aug 21, 6 AM $0.0₅919
-0.17%
$9,194 $1
Aug 21, 4 AM $0.0₅921
+0.00%
$9,209 $0
Aug 20, 3 PM $0.0₅921
+0.00%
$9,209 $0
Aug 20, 2 PM $0.0₅921
+0.00%
$9,209 $0
Aug 20, 10 AM $0.0₅921
+0.00%
$9,209 $13
Aug 20, 4 AM $0.0₅921
+0.00%
$9,209 $15
Aug 19, 2 PM $0.0₅921
+0.00%
$9,209 $16
Aug 19, 12 PM $0.0₅921
-0.46%
$9,208 $118
Aug 19, 11 AM $0.0₅925
+0.00%
$9,251 $120
Aug 19, 6 AM $0.0₅925
+0.00%
$9,251 $118
Aug 18, 6 PM $0.0₅924
+0.00%
$9,242 $116
Aug 18, 4 PM $0.0₅924
+0.00%
$9,242 $116
Aug 18, 3 PM $0.0₅924
+0.00%
$9,242 $116
Aug 18, 2 PM $0.0₅925
+0.02%
$9,247 $114
Aug 18, 1 PM $0.0₅965
+0.00%
$9,647 $0
Aug 18, 11 AM $0.0₅965
+0.00%
$9,647 $0
Aug 18, 10 AM $0.0₅965
+0.00%
$9,648 $0
Aug 18, 5 AM $0.0₅965
+0.00%
$9,648 $0
Aug 17, 8 PM $0.0₅965
+0.00%
$9,649 $0
Aug 17, 1 PM $0.0₅965
+0.00%
$9,649 $0
Download