ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 43.19
+1.69%
$ 431.85 million $ 1,306
May 3, 2026 $ 42.47
-2.58%
$ 424.67 million $ 2,095
May 2, 2026 $ 43.59
+1.75%
$ 435.91 million $ 1,301
May 1, 2026 $ 42.84
-1.77%
$ 428.41 million $ 978
Apr 30, 2026 $ 43.61
-2.86%
$ 436.11 million $ 914
Apr 29, 2026 $ 42.39
-0.60%
$ 448.95 million $ 3,327
Apr 28, 2026 $ 42.64
-4.56%
$ 426.41 million $ 2,208
Apr 27, 2026 $ 44.68
-2.10%
$ 446.77 million $ 2,869
Apr 26, 2026 $ 45.63
+2.17%
$ 456.35 million $ 1,766
Apr 25, 2026 $ 44.66
+0.23%
$ 446.64 million $ 3,417
Apr 24, 2026 $ 44.56
-1.29%
$ 445.63 million $ 1,062
Apr 23, 2026 $ 45.15
-2.82%
$ 451.45 million $ 2,475
Apr 22, 2026 $ 46.46
+2.08%
$ 464.57 million $ 2,527
Apr 21, 2026 $ 45.51
+0.59%
$ 455.1 million $ 1,428
Apr 20, 2026 $ 45.24
+1.71%
$ 452.42 million $ 1,611
Apr 19, 2026 $ 44.48
-8.37%
$ 444.81 million $ 7,058
Apr 18, 2026 $ 48.54
-2.48%
$ 485.42 million $ 4,518
Apr 17, 2026 $ 49.78
-5.79%
$ 497.76 million $ 10,441
Apr 16, 2026 $ 52.83
+13.58%
$ 528.32 million $ 19,415
Apr 15, 2026 $ 46.47
-1.15%
$ 465.16 million $ 45,595
Apr 14, 2026 $ 47.01
+15.06%
$ 470.15 million $ 7,001
Apr 13, 2026 $ 40.86
+2.67%
$ 408.61 million $ 4,311
Apr 12, 2026 $ 39.8
-1.86%
$ 397.98 million $ 2,061
Apr 11, 2026 $ 40.55
+2.36%
$ 405.51 million $ 2,784
Apr 10, 2026 $ 39.62
-5.94%
$ 396.16 million $ 3,996
Apr 9, 2026 $ 39.43
+0.57%
$ 394.33 million $ 15,108
Apr 8, 2026 $ 39.21
-1.50%
$ 392.08 million $ 3,816
Apr 7, 2026 $ 39.81
-1.02%
$ 398.06 million $ 4,290
Apr 6, 2026 $ 40.22
-0.94%
$ 402.16 million $ 6,756
Apr 5, 2026 $ 40.6
+2.12%
$ 406 million $ 5,680
Apr 4, 2026 $ 39.76
+8.11%
$ 397.57 million $ 4,684
Apr 3, 2026 $ 36.78
-12.42%
$ 367.76 million $ 9,941
Apr 2, 2026 $ 41.99
-2.76%
$ 419.93 million $ 11,755
Apr 1, 2026 $ 43.19
+0.43%
$ 431.87 million $ 12,958
Mar 31, 2026 $ 41.46
-1.87%
$ 414.61 million $ 5,884
Mar 30, 2026 $ 42.25
-1.14%
$ 422.49 million $ 4,408
Mar 29, 2026 $ 42.74
+3.28%
$ 427.35 million $ 4,402
Mar 28, 2026 $ 41.46
-1.76%
$ 414.59 million $ 17,236
Mar 27, 2026 $ 42.2
-2.91%
$ 422.02 million $ 1,915
Mar 26, 2026 $ 43.47
+4.77%
$ 434.68 million $ 5,691
Mar 25, 2026 $ 41.49
-2.01%
$ 414.87 million $ 4,197
Mar 24, 2026 $ 42.34
-0.95%
$ 423.36 million $ 6,118
Mar 23, 2026 $ 42.74
+2.07%
$ 427.41 million $ 4,576
Mar 22, 2026 $ 41.88
-5.33%
$ 418.76 million $ 49,209
Mar 21, 2026 $ 44.23
+2.45%
$ 442.32 million $ 7,445
Mar 20, 2026 $ 43.17
+2.40%
$ 431.73 million $ 2,850
Mar 19, 2026 $ 41.44
-1.24%
$ 414.39 million $ 2,581
Mar 18, 2026 $ 41.96
-4.45%
$ 419.61 million $ 4,759
Mar 17, 2026 $ 43.91
-10.95%
$ 439.14 million $ 10,107
Mar 16, 2026 $ 49.31
-3.77%
$ 493.11 million $ 24,545