ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 36.79
+4.52%
$ 367.86 million $ 4,225
Mar 3, 2026 $ 35.2
-5.11%
$ 351.97 million $ 5,007
Mar 2, 2026 $ 37.09
+0.35%
$ 370.92 million $ 1,949
Mar 1, 2026 $ 36.96
-9.33%
$ 369.63 million $ 5,267
Feb 28, 2026 $ 40.77
-1.98%
$ 407.68 million $ 4,062
Feb 27, 2026 $ 41.59
+2.45%
$ 415.93 million $ 6,994
Feb 26, 2026 $ 40.59
-11.75%
$ 405.92 million $ 8,001
Feb 25, 2026 $ 46
-6.76%
$ 459.96 million $ 23,790
Feb 24, 2026 $ 49.33
+14.38%
$ 493.31 million $ 14,210
Feb 23, 2026 $ 43.13
-4.83%
$ 431.28 million $ 7,100
Feb 22, 2026 $ 47.27
-3.96%
$ 472.73 million $ 10,103
Feb 21, 2026 $ 49.22
-0.36%
$ 492.2 million $ 6,237
Feb 20, 2026 $ 49.46
+0.08%
$ 494.58 million $ 8,650
Feb 19, 2026 $ 49.42
+0.28%
$ 494.21 million $ 14,750
Feb 18, 2026 $ 48.75
+1.15%
$ 487.53 million $ 8,171
Feb 17, 2026 $ 48.2
-4.52%
$ 481.98 million $ 9,562
Feb 16, 2026 $ 50.48
-2.33%
$ 504.79 million $ 14,319
Feb 15, 2026 $ 52.19
-3.58%
$ 521.9 million $ 13,793
Feb 14, 2026 $ 59.41
+12.22%
$ 594.07 million $ 25,371
Feb 13, 2026 $ 52.94
+3.75%
$ 529.39 million $ 17,209
Feb 12, 2026 $ 51.02
-8.35%
$ 510.24 million $ 12,088
Feb 11, 2026 $ 54.35
-7.88%
$ 543.48 million $ 24,623
Feb 10, 2026 $ 60.46
-5.94%
$ 604.56 million $ 78,424
Feb 9, 2026 $ 64.21
+32.83%
$ 642.15 million $ 194,706
Feb 8, 2026 $ 48.34
-12.85%
$ 483.42 million $ 20,735
Feb 7, 2026 $ 55.47
-15.00%
$ 554.72 million $ 15,681
Feb 6, 2026 $ 59.33
-4.39%
$ 593.28 million $ 13,457
Feb 5, 2026 $ 62.08
-9.51%
$ 620.81 million $ 12,491
Feb 4, 2026 $ 68.6
-5.60%
$ 685.96 million $ 12,363
Feb 3, 2026 $ 72.66
-0.62%
$ 726.64 million $ 10,611
Feb 2, 2026 $ 73.12
-11.81%
$ 731.16 million $ 15,465
Feb 1, 2026 $ 82.91
+0.81%
$ 829.07 million $ 16,601
Jan 31, 2026 $ 82.31
-9.17%
$ 823.11 million $ 18,407
Jan 30, 2026 $ 90.62
-8.39%
$ 906.19 million $ 56,797
Jan 29, 2026 $ 98.28
-5.99%
$ 982.78 million $ 22,510
Jan 28, 2026 $ 104.54
-0.35%
$ 1.05 billion $ 10,177
Jan 27, 2026 $ 104.9
-1.22%
$ 1.05 billion $ 7,065
Jan 26, 2026 $ 106.2
+1.24%
$ 1.06 billion $ 7,265
Jan 25, 2026 $ 104.9
-2.29%
$ 1.05 billion $ 5,366
Jan 24, 2026 $ 107.36
-1.55%
$ 1.07 billion $ 8,404
Jan 23, 2026 $ 107.29
-1.09%
$ 1.07 billion $ 38,325
Jan 22, 2026 $ 108.48
+1.93%
$ 1.08 billion $ 23,434
Jan 21, 2026 $ 106.42
-0.97%
$ 1.06 billion $ 13,453
Jan 20, 2026 $ 107.47
-1.32%
$ 1.07 billion $ 12,224
Jan 19, 2026 $ 108.91
-7.90%
$ 1.09 billion $ 21,791
Jan 18, 2026 $ 117.39
-0.85%
$ 1.17 billion $ 13,642
Jan 17, 2026 $ 118.4
-2.82%
$ 1.18 billion $ 9,612
Jan 16, 2026 $ 121.83
-1.10%
$ 1.22 billion $ 15,830
Jan 15, 2026 $ 123.18
-1.12%
$ 1.23 billion $ 21,237
Jan 14, 2026 $ 126.65
-1.89%
$ 1.27 billion $ 27,622