Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 10 PM $36.78
+0.00%
$367.76 million $9,725
Apr 3, 9 PM $36.78
+0.00%
$367.76 million $9,708
Apr 3, 8 PM $36.78
+0.00%
$367.76 million $9,541
Apr 3, 7 PM $36.78
+1.34%
$367.77 million $9,348
Apr 3, 6 PM $37.04
+2.08%
$370.35 million $9,384
Apr 3, 5 PM $36.28
-2.06%
$362.79 million $9,498
Apr 3, 4 PM $37.04
+1.95%
$370.43 million $9,479
Apr 3, 3 PM $36.28
-0.01%
$362.78 million $9,358
Apr 3, 2 PM $36.34
-0.01%
$363.38 million $9,460
Apr 3, 1 PM $37.05
-1.89%
$370.46 million $9,176
Apr 3, 12 PM $37.76
+2.71%
$377.61 million $7,977
Apr 3, 11 AM $36.76
-3.30%
$367.63 million $7,963
Apr 3, 10 AM $38.02
+7.71%
$380.17 million $8,991
Apr 3, 9 AM $41.18
+1.35%
$411.79 million $4,373
Apr 3, 8 AM $40.63
+0.10%
$406.29 million $5,085
Apr 3, 7 AM $40.59
-1.49%
$405.9 million $5,596
Apr 3, 6 AM $41.2
+1.40%
$412.04 million $6,718
Apr 3, 5 AM $40.63
-0.95%
$406.34 million $6,719
Apr 3, 4 AM $41.02
-0.39%
$410.24 million $6,211
Apr 3, 3 AM $41.19
-1.39%
$411.86 million $6,607
Apr 3, 2 AM $41.77
+0.01%
$417.67 million $7,609
Apr 3, 1 AM $41.76
+1.68%
$417.65 million $9,043
Apr 3, 12 AM $41.08
-2.19%
$410.75 million $10,735
Apr 2, 11 PM $41.99
-0.02%
$419.93 million $11,755
Apr 2, 10 PM $42
+2.25%
$420 million $12,747
Apr 2, 9 PM $41.07
-0.01%
$410.75 million $12,817
Apr 2, 8 PM $41.08
+0.00%
$410.77 million $13,788
Apr 2, 7 PM $41.08
-2.33%
$410.78 million $14,907
Apr 2, 6 PM $42.06
-0.02%
$420.58 million $19,516
Apr 2, 5 PM $42.07
-0.11%
$420.71 million $20,611
Apr 2, 4 PM $42.12
-0.51%
$421.19 million $20,754
Apr 2, 3 PM $42.38
+3.12%
$423.84 million $21,281
Apr 2, 2 PM $41.1
+0.26%
$411.02 million $21,455
Apr 2, 1 PM $40.99
-0.56%
$409.95 million $22,029
Apr 2, 12 PM $41.23
-3.83%
$412.27 million $21,935
Apr 2, 11 AM $42.92
+3.59%
$429.24 million $22,051
Apr 2, 10 AM $41.44
+0.62%
$414.38 million $21,201
Apr 2, 9 AM $40.89
-0.01%
$408.91 million $21,211
Apr 2, 8 AM $40.9
-0.64%
$408.95 million $20,481
Apr 2, 7 AM $41.16
-0.63%
$411.6 million $19,968
Apr 2, 6 AM $41.42
-0.13%
$414.23 million $18,762
Apr 2, 5 AM $41.48
-2.50%
$414.78 million $18,660
Apr 2, 4 AM $41.43
-1.97%
$414.27 million $18,624
Apr 2, 3 AM $42.44
-4.98%
$424.44 million $18,238
Apr 2, 2 AM $44.67
-5.06%
$446.68 million $16,917
Apr 2, 1 AM $46.13
+3.24%
$461.35 million $16,381
Apr 2, 12 AM $43.52
+0.76%
$435.17 million $13,973
Apr 1, 11 PM $43.19
+0.34%
$431.87 million $12,958
Apr 1, 10 PM $43.04
+3.99%
$430.41 million $12,029
Apr 1, 9 PM $41.39
+0.00%
$413.89 million $11,897