ANOA Historical Data

ANOA Page 19
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $25.6
+0.09%
$256.05 million $37,742
Jul 24, 1 PM $25.58
+0.01%
$255.77 million $36,539
Jul 24, 12 PM $25.59
+0.09%
$255.94 million $35,543
Jul 24, 11 AM $25.56
+0.01%
$255.55 million $34,697
Jul 24, 10 AM $25.58
+0.12%
$255.83 million $33,713
Jul 24, 9 AM $25.57
-0.21%
$255.69 million $32,964
Jul 24, 8 AM $25.69
-0.60%
$256.89 million $32,155
Jul 24, 7 AM $25.84
+1.04%
$258.43 million $31,325
Jul 24, 6 AM $25.62
-0.08%
$256.2 million $30,230
Jul 24, 5 AM $25.7
-0.21%
$256.95 million $29,509
Jul 24, 4 AM $25.75
+0.86%
$257.5 million $28,795
Jul 24, 3 AM $25.53
+0.03%
$255.29 million $27,779
Jul 24, 2 AM $25.52
+0.14%
$255.22 million $27,107
Jul 24, 1 AM $25.49
-0.06%
$254.87 million $26,191
Jul 24, 12 AM $25.5
-0.18%
$255.03 million $25,512
Jul 23, 11 PM $25.55
+0.28%
$255.48 million $24,742
Jul 23, 10 PM $25.48
+0.00%
$254.76 million $24,368
Jul 23, 9 PM $25.48
+0.01%
$254.77 million $23,525
Jul 23, 8 PM $25.47
+0.01%
$254.75 million $22,995
Jul 23, 7 PM $25.47
-0.03%
$254.71 million $22,739
Jul 23, 6 PM $25.48
+0.00%
$254.8 million $22,910
Jul 23, 5 PM $25.48
+0.00%
$254.8 million $22,922
Jul 23, 4 PM $25.48
-0.20%
$254.81 million $22,950
Jul 23, 3 PM $25.43
-0.14%
$254.35 million $22,828
Jul 23, 2 PM $25.46
-0.14%
$254.57 million $22,667
Jul 23, 1 PM $25.5
+0.87%
$255.04 million $22,593
Jul 23, 12 PM $25.21
-0.78%
$252.12 million $22,958
Jul 23, 11 AM $25.39
+0.87%
$253.95 million $22,818
Jul 23, 10 AM $25.23
-1.14%
$252.29 million $22,822
Jul 23, 9 AM $25.51
-0.55%
$255.15 million $23,083
Jul 23, 8 AM $25.66
-0.33%
$256.57 million $23,103
Jul 23, 7 AM $25.74
+0.11%
$257.4 million $22,937
Jul 23, 6 AM $25.71
-0.07%
$257.13 million $22,847
Jul 23, 5 AM $25.73
-1.29%
$257.31 million $22,910
Jul 23, 4 AM $26.07
-0.82%
$260.67 million $22,827
Jul 23, 3 AM $26.28
-0.01%
$262.81 million $22,598
Jul 23, 2 AM $26.28
+0.08%
$262.83 million $22,637
Jul 23, 1 AM $26.26
+0.03%
$262.61 million $22,650
Jul 23, 12 AM $26.25
-0.04%
$262.53 million $22,639
Jul 22, 11 PM $26.26
-0.03%
$262.64 million $22,604
Jul 22, 10 PM $26.27
+0.01%
$262.7 million $22,350
Jul 22, 9 PM $26.27
-0.03%
$262.68 million $22,317
Jul 22, 8 PM $26.28
-0.01%
$262.77 million $22,245
Jul 22, 7 PM $26.28
+0.02%
$262.8 million $22,185
Jul 22, 6 PM $26.27
-0.01%
$262.74 million $22,087
Jul 22, 5 PM $26.28
+0.01%
$262.77 million $22,167
Jul 22, 4 PM $26.27
-0.02%
$262.75 million $22,101
Jul 22, 3 PM $26.28
-0.11%
$262.8 million $22,080
Jul 22, 2 PM $26.31
-0.48%
$263.1 million $22,115
Jul 22, 1 PM $26.44
-1.44%
$264.36 million $22,149