ANOA Historical Data

ANOA Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 44.68
+0.99%
$ 446.83 million $ 9,360
May 18, 1 PM $ 44.25
-0.66%
$ 442.46 million $ 9,056
May 18, 12 PM $ 44.54
-2.81%
$ 445.39 million $ 9,082
May 18, 11 AM $ 45.83
+1.24%
$ 458.27 million $ 9,567
May 18, 10 AM $ 45.26
-1.32%
$ 452.64 million $ 9,036
May 18, 9 AM $ 45.87
+1.22%
$ 458.72 million $ 9,916
May 18, 8 AM $ 45.32
-1.21%
$ 453.18 million $ 10,110
May 18, 7 AM $ 45.87
+2.53%
$ 458.72 million $ 10,293
May 18, 6 AM $ 44.74
+0.59%
$ 447.42 million $ 10,502
May 18, 5 AM $ 44.7
-2.50%
$ 446.96 million $ 9,733
May 18, 4 AM $ 45.84
+0.02%
$ 458.4 million $ 8,133
May 18, 3 AM $ 45.83
-0.66%
$ 458.33 million $ 8,469
May 18, 2 AM $ 46.14
-0.19%
$ 461.36 million $ 9,990
May 18, 1 AM $ 46.23
-0.27%
$ 462.26 million $ 10,248
May 18, 12 AM $ 46.35
+0.06%
$ 463.52 million $ 11,397
May 17, 11 PM $ 46.33
-2.57%
$ 463.26 million $ 11,726
May 17, 10 PM $ 47.55
+1.50%
$ 475.49 million $ 12,150
May 17, 9 PM $ 46.85
+0.00%
$ 468.47 million $ 12,762
May 17, 8 PM $ 46.85
+0.37%
$ 468.47 million $ 13,740
May 17, 7 PM $ 46.67
+0.00%
$ 466.75 million $ 13,823
May 17, 6 PM $ 46.67
+0.00%
$ 466.75 million $ 14,087
May 17, 5 PM $ 46.67
-1.95%
$ 466.75 million $ 14,082
May 17, 4 PM $ 47.6
+2.69%
$ 476.01 million $ 14,745
May 17, 3 PM $ 46.36
-3.50%
$ 463.56 million $ 14,966
May 17, 2 PM $ 48.03
+3.18%
$ 480.35 million $ 16,731
May 17, 1 PM $ 46.55
-0.91%
$ 465.53 million $ 21,786
May 17, 12 PM $ 46.98
+0.85%
$ 469.81 million $ 23,486
May 17, 11 AM $ 46.58
-3.47%
$ 465.84 million $ 24,265
May 17, 10 AM $ 46.94
+0.62%
$ 469.36 million $ 24,629
May 17, 9 AM $ 46.64
-0.55%
$ 466.4 million $ 24,693
May 17, 8 AM $ 46.9
+1.04%
$ 469 million $ 26,138
May 17, 7 AM $ 46.41
-2.51%
$ 464.13 million $ 26,819
May 17, 6 AM $ 47.61
-0.24%
$ 476.06 million $ 29,674
May 17, 5 AM $ 48.8
+3.25%
$ 487.99 million $ 47,442
May 17, 4 AM $ 47.26
+1.46%
$ 472.65 million $ 66,700
May 17, 3 AM $ 46.3
-0.88%
$ 463 million $ 94,495
May 17, 2 AM $ 48.29
-1.10%
$ 482.87 million $ 131,457
May 17, 1 AM $ 48.83
+1.18%
$ 488.25 million $ 172,432
May 17, 12 AM $ 47.04
+0.30%
$ 470.36 million $ 202,045
May 16, 11 PM $ 46.9
-4.01%
$ 468.96 million $ 208,530
May 16, 10 PM $ 48.86
+1.40%
$ 488.55 million $ 208,117
May 16, 9 PM $ 48.26
+1.79%
$ 482.57 million $ 207,292
May 16, 8 PM $ 47.41
-0.03%
$ 474.08 million $ 206,425
May 16, 7 PM $ 46.3
+0.00%
$ 463 million $ 206,513
May 16, 6 PM $ 46.3
-0.24%
$ 463 million $ 206,249
May 16, 5 PM $ 46.47
-0.63%
$ 464.7 million $ 206,007
May 16, 4 PM $ 46.67
-2.42%
$ 466.75 million $ 205,370
May 16, 3 PM $ 47.83
-6.44%
$ 478.33 million $ 204,244
May 16, 2 PM $ 47.15
-7.37%
$ 471.51 million $ 203,257
May 16, 1 PM $ 50.9
+6.04%
$ 509.01 million $ 198,793