ANOA Historical Data

ANOA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $44.92
-0.59%
$449.19 million $15,425
May 21, 2026 $45.18
-0.57%
$451.85 million $3,841
May 20, 2026 $45.44
+2.21%
$454.43 million $5,129
May 19, 2026 $44.46
-0.39%
$444.62 million $6,858
May 18, 2026 $44.64
-3.65%
$446.36 million $8,508
May 17, 2026 $46.33
-1.22%
$463.26 million $11,726
May 16, 2026 $46.9
+5.56%
$468.96 million $208,530
May 15, 2026 $44.79
-3.39%
$447.92 million $11,436
May 14, 2026 $46.36
-6.59%
$463.62 million $40,957
May 13, 2026 $48.75
+8.11%
$487.5 million $294,836
May 12, 2026 $45.09
-2.09%
$450.93 million $1,593
May 11, 2026 $46.06
+0.16%
$460.56 million $4,145
May 10, 2026 $45.98
+4.66%
$459.82 million $14,069
May 9, 2026 $43.93
-0.33%
$439.34 million $2,452
May 8, 2026 $44.08
+4.85%
$440.8 million $1,911
May 7, 2026 $42.04
-16.31%
$420.42 million $5,515
May 6, 2026 $50.24
+15.32%
$502.38 million $9,246
May 5, 2026 $43.56
+0.88%
$435.64 million $2,526
May 4, 2026 $43.19
+1.69%
$431.85 million $1,306
May 3, 2026 $42.47
-2.58%
$424.67 million $2,095
May 2, 2026 $43.59
+1.75%
$435.91 million $1,301
May 1, 2026 $42.84
-1.77%
$428.41 million $978
Apr 30, 2026 $43.61
-2.86%
$436.11 million $914
Apr 29, 2026 $42.39
-0.60%
$448.95 million $3,327
Apr 28, 2026 $42.64
-4.56%
$426.41 million $2,208
Apr 27, 2026 $44.68
-2.10%
$446.77 million $2,869
Apr 26, 2026 $45.63
+2.17%
$456.35 million $1,766
Apr 25, 2026 $44.66
+0.23%
$446.64 million $3,417
Apr 24, 2026 $44.56
-1.29%
$445.63 million $1,062
Apr 23, 2026 $45.15
-2.82%
$451.45 million $2,475
Apr 22, 2026 $46.46
+2.08%
$464.57 million $2,527
Apr 21, 2026 $45.51
+0.59%
$455.1 million $1,428
Apr 20, 2026 $45.24
+1.71%
$452.42 million $1,611
Apr 19, 2026 $44.48
-8.37%
$444.81 million $7,058
Apr 18, 2026 $48.54
-2.48%
$485.42 million $4,518
Apr 17, 2026 $49.78
-5.79%
$497.76 million $10,441
Apr 16, 2026 $52.83
+13.58%
$528.32 million $19,415
Apr 15, 2026 $46.47
-1.15%
$465.16 million $45,595
Apr 14, 2026 $47.01
+15.06%
$470.15 million $7,001
Apr 13, 2026 $40.86
+2.67%
$408.61 million $4,311
Apr 12, 2026 $39.8
-1.86%
$397.98 million $2,061
Apr 11, 2026 $40.55
+2.36%
$405.51 million $2,784
Apr 10, 2026 $39.62
-5.94%
$396.16 million $3,996
Apr 9, 2026 $39.43
+0.57%
$394.33 million $15,108
Apr 8, 2026 $39.21
-1.50%
$392.08 million $3,816
Apr 7, 2026 $39.81
-1.02%
$398.06 million $4,290
Apr 6, 2026 $40.22
-0.94%
$402.16 million $6,756
Apr 5, 2026 $40.6
+2.12%
$406 million $5,680
Apr 4, 2026 $39.76
+8.11%
$397.57 million $4,684
Apr 3, 2026 $36.78
-12.42%
$367.76 million $9,941