ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $29.89
-70.47%
$298.86 million $3,238
Jul 10, 2026 $101.22
+234.91%
$1.01 billion $16
Jul 9, 2026 $30.46
+0.66%
$304.61 million $11,666
Jul 8, 2026 $30.26
-1.57%
$302.61 million $7,135
Jul 7, 2026 $30.74
-0.89%
$307.45 million $20,790
Jul 6, 2026 $31.1
-4.74%
$311.04 million $21,227
Jul 5, 2026 $32.66
-0.30%
$326.6 million $24,191
Jul 4, 2026 $32.76
+2.29%
$327.6 million $24,307
Jul 3, 2026 $32.03
+4.64%
$320.26 million $22,151
Jul 2, 2026 $31.19
+0.92%
$311.89 million $13,073
Jul 1, 2026 $30.91
+1.06%
$309.06 million $12,375
Jun 30, 2026 $30.58
-3.59%
$305.82 million $11,135
Jun 29, 2026 $31.64
+1.79%
$316.42 million $6,217
Jun 28, 2026 $30.89
+4.79%
$308.9 million $3,129
Jun 27, 2026 $29.48
-8.71%
$294.78 million $41,345
Jun 26, 2026 $31.96
+7.75%
$319.57 million $62,279
Jun 25, 2026 $29.66
+1.99%
$296.56 million $82,723
Jun 24, 2026 $29.08
+0.65%
$290.78 million $2,466
Jun 23, 2026 $28.89
-2.60%
$288.91 million $29,992
Jun 22, 2026 $29.66
+4.71%
$296.62 million $29,291
Jun 21, 2026 $28.33
-0.98%
$283.29 million $705
Jun 20, 2026 $28.61
-0.97%
$286.09 million $2,279
Jun 19, 2026 $28.89
+2.13%
$288.9 million $6,455
Jun 18, 2026 $28.29
-4.09%
$282.88 million $6,044
Jun 17, 2026 $29.5
-0.39%
$294.95 million $5,508
Jun 16, 2026 $29.61
+2.22%
$296.09 million $46,380
Jun 15, 2026 $28.97
-3.38%
$289.66 million $8,131
Jun 14, 2026 $29.98
+0.14%
$299.79 million $3,853
Jun 13, 2026 $29.94
+2.35%
$299.36 million $29,384
Jun 12, 2026 $29.25
-2.88%
$292.48 million $5,892
Jun 11, 2026 $30.11
-2.69%
$301.14 million $7,992
Jun 10, 2026 $30.95
+0.40%
$309.46 million $9,557
Jun 9, 2026 $30.82
+13.13%
$308.23 million $17,240
Jun 8, 2026 $27.25
-25.56%
$272.46 million $22,209
Jun 7, 2026 $36.6
-4.97%
$366.03 million $2,210
Jun 6, 2026 $38.52
+8.39%
$385.17 million $5,508
Jun 5, 2026 $35.54
-15.70%
$355.35 million $11,960
Jun 4, 2026 $37.47
-1.02%
$374.7 million $23,368
Jun 3, 2026 $37.86
+12.75%
$378.62 million $2,599
Jun 2, 2026 $33.58
-12.94%
$335.8 million $5,760
Jun 1, 2026 $38.57
-2.48%
$385.71 million $9,969
May 31, 2026 $39.55
-4.73%
$395.53 million $4,773
May 30, 2026 $41.52
+0.41%
$415.18 million $5,598
May 29, 2026 $41.35
-4.94%
$413.49 million $12,740
May 28, 2026 $42.54
-1.02%
$425.41 million $64,646
May 27, 2026 $42.98
+0.93%
$429.78 million $6,294
May 26, 2026 $44.47
+4.75%
$444.67 million $18,561
May 25, 2026 $42.45
-0.23%
$424.52 million $3,470
May 24, 2026 $42.55
-0.91%
$425.52 million $4,155
May 23, 2026 $42.94
-4.40%
$429.41 million $5,092