ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 45.24
-3.00%
$ 452.42 million $ 1,611
Apr 20, 10 PM $ 46.64
+3.10%
$ 466.4 million $ 1,617
Apr 20, 9 PM $ 45.24
-0.88%
$ 452.39 million $ 1,610
Apr 20, 8 PM $ 45.65
-1.01%
$ 456.46 million $ 1,569
Apr 20, 7 PM $ 46.11
-0.07%
$ 461.09 million $ 1,573
Apr 20, 6 PM $ 46.12
-1.26%
$ 461.18 million $ 1,538
Apr 20, 5 PM $ 46.7
+0.61%
$ 467.04 million $ 1,444
Apr 20, 4 PM $ 46.42
+0.62%
$ 464.24 million $ 1,488
Apr 20, 3 PM $ 46.13
-1.26%
$ 461.29 million $ 1,542
Apr 20, 2 PM $ 46.71
+0.03%
$ 467.15 million $ 1,633
Apr 20, 1 PM $ 46.7
+0.00%
$ 467.03 million $ 1,634
Apr 20, 12 PM $ 46.71
+2.27%
$ 467.09 million $ 1,452
Apr 20, 11 AM $ 45.67
-3.21%
$ 456.75 million $ 1,341
Apr 20, 10 AM $ 47.18
+0.00%
$ 471.81 million $ 1,297
Apr 20, 9 AM $ 47.2
+3.47%
$ 471.98 million $ 1,308
Apr 20, 8 AM $ 45.61
+0.13%
$ 456.12 million $ 1,484
Apr 20, 7 AM $ 45.56
-3.30%
$ 455.59 million $ 1,485
Apr 20, 6 AM $ 47.1
+0.94%
$ 471 million $ 2,457
Apr 20, 5 AM $ 46.67
+2.51%
$ 466.74 million $ 2,447
Apr 20, 4 AM $ 45.51
-3.43%
$ 455.12 million $ 2,722
Apr 20, 3 AM $ 45.54
-1.22%
$ 455.45 million $ 4,002
Apr 20, 2 AM $ 46.09
-0.18%
$ 460.93 million $ 3,989
Apr 20, 1 AM $ 46.16
+0.01%
$ 461.64 million $ 6,785
Apr 20, 12 AM $ 46.16
+3.77%
$ 461.59 million $ 7,079
Apr 19, 11 PM $ 44.48
+0.04%
$ 444.81 million $ 7,058
Apr 19, 10 PM $ 44.46
-2.49%
$ 444.64 million $ 7,017
Apr 19, 9 PM $ 45.6
+0.00%
$ 456.02 million $ 6,982
Apr 19, 8 PM $ 45.6
-1.26%
$ 456.02 million $ 7,040
Apr 19, 7 PM $ 46.19
-2.24%
$ 461.85 million $ 7,040
Apr 19, 6 PM $ 47.25
-0.02%
$ 472.45 million $ 7,207
Apr 19, 5 PM $ 47.26
+4.70%
$ 472.55 million $ 7,309
Apr 19, 4 PM $ 45.14
+0.00%
$ 451.36 million $ 7,410
Apr 19, 3 PM $ 46.42
+0.00%
$ 464.19 million $ 7,484
Apr 19, 2 PM $ 46.42
-1.39%
$ 464.19 million $ 7,340
Apr 19, 1 PM $ 47.07
+1.69%
$ 470.74 million $ 7,365
Apr 19, 12 PM $ 45.68
+0.05%
$ 456.83 million $ 7,359
Apr 19, 11 AM $ 45.66
+0.13%
$ 456.6 million $ 7,534
Apr 19, 10 AM $ 45.6
+2.62%
$ 456.01 million $ 7,571
Apr 19, 9 AM $ 44.44
-4.80%
$ 444.35 million $ 7,573
Apr 19, 8 AM $ 46.67
+0.55%
$ 466.74 million $ 7,670
Apr 19, 7 AM $ 47.91
+6.30%
$ 479.09 million $ 7,755
Apr 19, 6 AM $ 45.07
+1.64%
$ 450.68 million $ 6,870
Apr 19, 5 AM $ 45.71
+1.53%
$ 457.09 million $ 6,816
Apr 19, 4 AM $ 45.02
-0.82%
$ 450.18 million $ 7,193
Apr 19, 3 AM $ 48.25
+6.71%
$ 482.49 million $ 7,672
Apr 19, 2 AM $ 45.22
-4.32%
$ 452.16 million $ 7,595
Apr 19, 1 AM $ 47.26
-5.80%
$ 472.58 million $ 4,873
Apr 19, 12 AM $ 50.17
+3.35%
$ 501.68 million $ 4,419
Apr 18, 11 PM $ 48.54
+0.00%
$ 485.42 million $ 4,518
Apr 18, 10 PM $ 48.54
+0.00%
$ 485.41 million $ 4,519