ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 28.33
+0.00%
$ 283.29 million $ 811
Jun 21, 7 PM $ 28.33
+0.00%
$ 283.29 million $ 1,010
Jun 21, 6 PM $ 28.33
+0.00%
$ 283.29 million $ 983
Jun 21, 5 PM $ 28.33
+0.00%
$ 283.29 million $ 983
Jun 21, 4 PM $ 28.33
+0.00%
$ 283.29 million $ 985
Jun 21, 3 PM $ 28.33
-0.20%
$ 283.29 million $ 1,015
Jun 21, 2 PM $ 28.39
+0.00%
$ 283.85 million $ 1,005
Jun 21, 1 PM $ 28.33
+0.00%
$ 283.29 million $ 1,007
Jun 21, 12 PM $ 28.33
+0.00%
$ 283.29 million $ 993
Jun 21, 11 AM $ 28.33
-2.69%
$ 283.29 million $ 993
Jun 21, 10 AM $ 29.11
+2.77%
$ 291.13 million $ 981
Jun 21, 9 AM $ 28.33
+0.00%
$ 283.29 million $ 2,419
Jun 21, 8 AM $ 28.33
+0.00%
$ 283.29 million $ 2,055
Jun 21, 7 AM $ 28.33
+0.00%
$ 283.29 million $ 2,081
Jun 21, 6 AM $ 28.33
-0.98%
$ 283.29 million $ 2,094
Jun 21, 5 AM $ 28.61
+0.00%
$ 286.09 million $ 2,068
Jun 21, 4 AM $ 28.61
+0.00%
$ 286.09 million $ 2,038
Jun 21, 3 AM $ 28.61
+1.58%
$ 286.09 million $ 2,071
Jun 21, 2 AM $ 28.61
+0.00%
$ 286.09 million $ 2,113
Jun 21, 1 AM $ 28.61
+0.00%
$ 286.09 million $ 2,277
Jun 21, 12 AM $ 28.61
+0.00%
$ 286.09 million $ 2,278
Jun 20, 11 PM $ 28.61
+1.58%
$ 286.09 million $ 2,279
Jun 20, 10 PM $ 28.22
+0.00%
$ 282.17 million $ 2,238
Jun 20, 9 PM $ 28.22
-0.55%
$ 282.17 million $ 2,216
Jun 20, 8 PM $ 28.37
-0.44%
$ 283.72 million $ 2,102
Jun 20, 7 PM $ 28.5
+0.00%
$ 284.97 million $ 1,903
Jun 20, 6 PM $ 28.5
+0.00%
$ 284.97 million $ 1,903
Jun 20, 5 PM $ 28.5
-0.39%
$ 284.97 million $ 1,903
Jun 20, 4 PM $ 28.61
+0.00%
$ 286.09 million $ 1,902
Jun 20, 3 PM $ 28.61
+0.39%
$ 286.09 million $ 1,891
Jun 20, 2 PM $ 28.5
-0.39%
$ 284.97 million $ 1,912
Jun 20, 1 PM $ 28.61
+0.39%
$ 286.09 million $ 1,941
Jun 20, 12 PM $ 28.5
+0.00%
$ 284.97 million $ 1,953
Jun 20, 11 AM $ 28.5
+0.00%
$ 284.97 million $ 3,597
Jun 20, 10 AM $ 28.5
+0.44%
$ 284.97 million $ 4,704
Jun 20, 9 AM $ 28.37
+0.15%
$ 283.72 million $ 3,249
Jun 20, 8 AM $ 28.33
-2.70%
$ 283.29 million $ 4,537
Jun 20, 7 AM $ 29.11
+0.39%
$ 291.14 million $ 5,637
Jun 20, 6 AM $ 29
+0.39%
$ 290.02 million $ 6,263
Jun 20, 5 AM $ 28.89
+0.00%
$ 288.89 million $ 6,315
Jun 20, 4 AM $ 28.89
+0.00%
$ 288.89 million $ 6,315
Jun 20, 3 AM $ 28.89
+0.00%
$ 288.89 million $ 6,375
Jun 20, 2 AM $ 28.89
+0.00%
$ 288.89 million $ 6,417
Jun 20, 1 AM $ 28.89
-0.77%
$ 288.9 million $ 6,310
Jun 20, 12 AM $ 29.11
+0.78%
$ 291.14 million $ 6,440
Jun 19, 11 PM $ 28.89
+0.00%
$ 288.9 million $ 6,455
Jun 19, 10 PM $ 28.89
-0.18%
$ 288.9 million $ 6,455
Jun 19, 9 PM $ 28.94
+0.00%
$ 289.4 million $ 6,466
Jun 19, 8 PM $ 28.94
-0.02%
$ 289.4 million $ 6,469
Jun 19, 7 PM $ 28.95
+0.01%
$ 289.47 million $ 6,471