Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 9 AM $11.01
-0.97%
$3.37 million $64,282
Oct 21, 8 AM $11.13
-2.52%
$3.41 million $59,741
Oct 21, 7 AM $11.53
-2.57%
$3.53 million $52,093
Oct 21, 6 AM $11.96
+4.33%
$3.66 million $54,736
Oct 21, 5 AM $11.36
+2.69%
$3.48 million $57,027
Oct 21, 4 AM $11.06
+3.48%
$3.39 million $55,880
Oct 21, 3 AM $10.69
-1.13%
$3.27 million $66,738
Oct 21, 2 AM $10.82
+0.16%
$3.31 million $67,008
Oct 21, 1 AM $10.8
+0.81%
$3.31 million $66,530
Oct 21, 12 AM $10.71
-1.64%
$3.28 million $66,375
Oct 20, 11 PM $10.88
-0.03%
$3.33 million $66,370
Oct 20, 10 PM $10.89
+0.00%
$3.33 million $66,400
Oct 20, 9 PM $10.89
-0.06%
$3.33 million $66,398
Oct 20, 8 PM $10.89
-0.87%
$3.33 million $66,427
Oct 20, 7 PM $10.99
-1.10%
$3.36 million $66,377
Oct 20, 6 PM $11.11
+0.76%
$3.4 million $65,724
Oct 20, 5 PM $11.05
+0.01%
$3.38 million $60,935
Oct 20, 4 PM $11.05
+0.23%
$3.38 million $60,983
Oct 20, 3 PM $11.11
-2.35%
$3.4 million $61,129
Oct 20, 2 PM $11.41
+7.43%
$3.49 million $60,287
Oct 20, 1 PM $10.62
-1.88%
$3.25 million $59,352
Oct 20, 12 PM $10.62
-1.06%
$3.25 million $62,807
Oct 20, 11 AM $10.85
+0.03%
$3.32 million $69,686
Oct 20, 10 AM $10.77
+1.28%
$3.3 million $75,791
Oct 20, 9 AM $10.65
-1.65%
$3.26 million $81,307
Oct 20, 8 AM $10.68
-6.16%
$3.27 million $75,051
Oct 20, 7 AM $11.25
+4.09%
$3.44 million $71,253
Oct 20, 6 AM $10.78
+0.82%
$3.3 million $64,738
Oct 20, 5 AM $10.69
+0.95%
$3.27 million $67,694
Oct 20, 4 AM $10.59
-0.96%
$3.24 million $71,488
Oct 20, 3 AM $10.7
+1.92%
$3.27 million $62,755
Oct 20, 2 AM $10.49
-1.50%
$3.21 million $68,555
Oct 20, 1 AM $10.65
-1.93%
$3.26 million $68,437
Oct 20, 12 AM $10.65
-0.28%
$3.26 million $68,718
Oct 19, 11 PM $10.86
+1.64%
$3.33 million $68,602
Oct 19, 10 PM $10.87
+1.71%
$3.33 million $68,882
Oct 19, 9 PM $10.69
+0.04%
$3.27 million $68,881
Oct 19, 8 PM $10.68
-1.80%
$3.27 million $68,852
Oct 19, 7 PM $10.88
+1.79%
$3.33 million $68,920
Oct 19, 6 PM $10.69
+0.04%
$3.27 million $68,886
Oct 19, 5 PM $10.69
+0.14%
$3.27 million $68,883
Oct 19, 4 PM $10.67
+0.12%
$3.27 million $68,937
Oct 19, 3 PM $10.94
+3.60%
$3.35 million $68,718
Oct 19, 2 PM $10.56
+0.30%
$3.23 million $68,681
Oct 19, 1 PM $10.53
-0.50%
$3.22 million $68,377
Oct 19, 12 PM $10.47
-1.50%
$3.21 million $64,920
Oct 19, 11 AM $10.61
+0.93%
$3.25 million $57,929
Oct 19, 10 AM $10.6
-0.98%
$3.24 million $51,906
Oct 19, 9 AM $10.78
-1.69%
$3.3 million $50,077
Oct 19, 8 AM $10.97
+2.54%
$3.36 million $61,027