ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
9:10 PM $ 46.46
+0.00%
$ -- $ 2,701
9:05 PM $ 46.46
+0.00%
$ -- $ 2,701
9:00 PM $ 46.46
+0.00%
$ -- $ 2,701
8:55 PM $ 46.46
+0.00%
$ -- $ 2,701
8:50 PM $ 46.46
+0.00%
$ -- $ 2,701
8:45 PM $ 46.45
+0.00%
$ -- $ 2,701
8:40 PM $ 46.45
+0.00%
$ -- $ 2,701
8:35 PM $ 46.45
+0.00%
$ -- $ 2,673
8:30 PM $ 46.45
+0.00%
$ -- $ 2,673
8:25 PM $ 46.44
+0.00%
$ -- $ 2,673
8:20 PM $ 46.44
+0.00%
$ -- $ 2,672
8:15 PM $ 46.43
+0.00%
$ -- $ 2,672
8:10 PM $ 46.43
+0.00%
$ -- $ 2,672
8:05 PM $ 46.43
+0.00%
$ -- $ 2,672
8:00 PM $ 46.43
+0.00%
$ -- $ 2,672
7:55 PM $ 46.43
+0.00%
$ -- $ 2,667
7:50 PM $ 46.43
+0.00%
$ -- $ 2,668
7:45 PM $ 46.43
+0.00%
$ -- $ 2,668
7:40 PM $ 46.43
+0.00%
$ -- $ 2,668
7:35 PM $ 46.43
+0.00%
$ -- $ 2,668
7:30 PM $ 46.43
+0.00%
$ -- $ 2,668
7:25 PM $ 46.43
+0.00%
$ -- $ 2,668
7:20 PM $ 46.43
+0.00%
$ -- $ 2,668
7:15 PM $ 46.43
+0.00%
$ -- $ 2,668
7:10 PM $ 46.43
+0.00%
$ -- $ 2,693
7:05 PM $ 46.43
+0.00%
$ -- $ 2,693
7:00 PM $ 46.43
+0.00%
$ -- $ 2,693
6:55 PM $ 46.44
+0.00%
$ -- $ 2,693
6:50 PM $ 46.44
+0.00%
$ -- $ 2,693
6:45 PM $ 46.43
+0.00%
$ -- $ 2,693
6:40 PM $ 46.43
+0.00%
$ -- $ 2,693
6:35 PM $ 46.43
+0.00%
$ -- $ 2,693
6:30 PM $ 46.43
+0.00%
$ -- $ 2,698
6:25 PM $ 46.45
+0.00%
$ -- $ 2,698
6:20 PM $ 46.45
+0.00%
$ -- $ 2,699
6:15 PM $ 46.43
+0.00%
$ -- $ 2,699
6:10 PM $ 46.44
+0.00%
$ -- $ 2,698
6:05 PM $ 45.11
+0.00%
$ -- $ 2,675
6:00 PM $ 45.11
+0.00%
$ -- $ 2,674
5:55 PM $ 45.11
+0.00%
$ -- $ 2,674
5:50 PM $ 45.11
+0.00%
$ -- $ 2,674
5:45 PM $ 45.11
+0.00%
$ -- $ 2,672
5:40 PM $ 45.17
+0.00%
$ -- $ 2,672
5:35 PM $ 45.17
+0.00%
$ -- $ 2,626
5:30 PM $ 45.17
+0.00%
$ -- $ 2,626
5:25 PM $ 45.17
+0.00%
$ -- $ 2,626
5:20 PM $ 45.17
+0.00%
$ -- $ 2,626
5:15 PM $ 45.17
+0.00%
$ -- $ 2,626
5:10 PM $ 45.17
+0.00%
$ -- $ 2,626
5:05 PM $ 45.17
+0.00%
$ -- $ 2,635