ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
5:07 AM $15.11
+0.00%
$151.1 million $37,287
5:02 AM $14.98
+0.00%
$149.81 million $37,103
4:57 AM $14.98
+0.00%
$149.81 million $37,103
4:52 AM $14.98
+0.00%
$149.81 million $37,106
4:47 AM $14.98
+0.00%
$149.81 million $37,038
4:42 AM $14.98
+0.00%
$149.81 million $37,038
4:37 AM $14.98
+0.00%
$149.81 million $37,038
4:32 AM $14.98
+0.00%
$149.81 million $37,038
4:27 AM $14.98
+0.00%
$149.81 million $37,038
4:22 AM $14.98
+0.00%
$149.81 million $37,028
4:17 AM $15.24
+0.00%
$152.43 million $37,021
4:12 AM $15.24
+0.00%
$152.43 million $37,021
4:07 AM $14.98
+0.00%
$149.81 million $37,018
4:02 AM $14.98
+0.00%
$149.81 million $37,053
3:57 AM $15.25
+0.00%
$152.5 million $37,047
3:52 AM $15.25
+0.00%
$152.5 million $37,047
3:47 AM $14.98
+0.00%
$149.81 million $37,044
3:42 AM $14.98
+0.00%
$149.81 million $37,161
3:37 AM $14.98
+0.00%
$149.81 million $37,165
3:32 AM $14.98
+0.00%
$149.81 million $37,165
3:27 AM $14.98
+0.00%
$149.81 million $37,165
3:22 AM $14.98
+0.00%
$149.81 million $37,165
3:17 AM $14.98
+0.00%
$149.81 million $37,168
3:12 AM $14.98
+0.00%
$149.81 million $37,172
3:07 AM $14.98
+0.00%
$149.81 million $37,187
3:02 AM $14.98
+0.00%
$149.81 million $37,187
2:57 AM $14.98
+0.00%
$149.81 million $37,215
2:52 AM $14.98
+0.00%
$149.81 million $37,215
2:47 AM $14.98
+0.00%
$149.81 million $37,215
2:42 AM $14.98
+0.00%
$149.81 million $37,215
2:37 AM $15.02
+0.00%
$150.17 million $37,199
2:32 AM $15.02
+0.00%
$150.17 million $37,210
2:27 AM $15.02
+0.00%
$150.17 million $37,199
2:22 AM $15.02
+0.00%
$150.17 million $37,133
2:17 AM $15.02
+0.00%
$150.17 million $37,133
2:12 AM $15.02
+0.00%
$150.17 million $37,133
2:07 AM $15.02
+0.00%
$150.17 million $37,244
2:02 AM $15.02
+0.00%
$150.17 million $37,262
1:57 AM $15.02
+0.00%
$150.17 million $37,262
1:52 AM $15.02
+0.00%
$150.17 million $37,262
1:47 AM $15.02
+0.00%
$150.17 million $37,262
1:42 AM $15.02
+0.00%
$150.17 million $37,262
1:37 AM $15.02
+0.00%
$150.17 million $37,295
1:32 AM $15.02
+0.00%
$150.17 million $37,295
1:27 AM $15.02
+0.00%
$150.17 million $37,295
1:22 AM $15.02
+0.00%
$150.17 million $37,295
1:17 AM $15.02
+0.00%
$150.2 million $37,263
1:12 AM $15.02
+0.00%
$150.2 million $37,263
1:07 AM $15.02
+0.00%
$150.2 million $37,263
1:02 AM $15.02
+0.00%
$150.2 million $37,281