ANOA Historical Data

ANOA Page 2
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 28.9
+0.00%
$ 288.98 million $ 34,218
6:27 PM $ 28.9
+0.00%
$ 288.98 million $ 34,769
6:22 PM $ 29.55
+0.00%
$ 295.52 million $ 34,769
6:17 PM $ 29.55
+0.00%
$ 295.52 million $ 34,760
6:12 PM $ 29.55
+0.00%
$ 295.45 million $ 35,151
6:07 PM $ 28.89
+0.00%
$ 288.89 million $ 36,431
6:02 PM $ 28.89
+0.00%
$ 288.89 million $ 38,733
5:57 PM $ 28.89
+0.00%
$ 288.89 million $ 39,219
5:52 PM $ 28.89
+0.00%
$ 288.89 million $ 40,172
5:47 PM $ 28.89
+0.00%
$ 288.89 million $ 40,676
5:42 PM $ 28.89
+0.00%
$ 288.89 million $ 42,155
5:37 PM $ 28.89
+0.00%
$ 288.89 million $ 42,857
5:32 PM $ 28.89
+0.00%
$ 288.92 million $ 43,389
5:27 PM $ 28.89
+0.00%
$ 288.92 million $ 44,599
5:22 PM $ 28.88
+0.00%
$ 288.8 million $ 45,305
5:17 PM $ 28.88
+0.00%
$ 288.8 million $ 45,822
5:12 PM $ 28.9
+0.00%
$ 288.98 million $ 46,063
5:07 PM $ 28.9
+0.00%
$ 288.98 million $ 46,657
5:02 PM $ 28.9
+0.00%
$ 288.98 million $ 47,193
4:57 PM $ 28.9
+0.00%
$ 288.98 million $ 48,100
4:52 PM $ 28.9
+0.00%
$ 288.98 million $ 49,080
4:47 PM $ 28.91
+0.00%
$ 289.07 million $ 50,193
4:42 PM $ 28.91
+0.00%
$ 289.07 million $ 50,954
4:37 PM $ 28.91
+0.00%
$ 289.07 million $ 51,866
4:32 PM $ 28.91
+0.00%
$ 289.07 million $ 52,200
4:27 PM $ 28.91
+0.00%
$ 289.07 million $ 52,210
4:22 PM $ 28.91
+0.00%
$ 289.07 million $ 52,343
4:17 PM $ 28.91
+0.00%
$ 289.07 million $ 52,987
4:12 PM $ 29.11
+0.00%
$ 291.05 million $ 54,288
4:07 PM $ 29.11
+0.00%
$ 291.05 million $ 54,264
4:02 PM $ 29.11
+0.00%
$ 291.05 million $ 54,264
3:57 PM $ 29.11
+0.00%
$ 291.05 million $ 54,264
3:52 PM $ 29.11
+0.00%
$ 291.05 million $ 54,264
3:47 PM $ 29.11
+0.00%
$ 291.05 million $ 54,263
3:42 PM $ 29.56
+0.00%
$ 295.62 million $ 54,263
3:37 PM $ 29.56
+0.00%
$ 295.62 million $ 54,284
3:32 PM $ 29.56
+0.00%
$ 295.62 million $ 54,284
3:27 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:22 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:17 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:12 PM $ 29.56
+0.00%
$ 295.62 million $ 54,285
3:07 PM $ 29.11
+0.00%
$ 291.14 million $ 54,285
3:02 PM $ 28.91
+0.00%
$ 289.11 million $ 54,272
2:57 PM $ 28.91
+0.00%
$ 289.11 million $ 54,259
2:52 PM $ 28.91
+0.00%
$ 289.11 million $ 54,259
2:47 PM $ 29.62
+0.00%
$ 296.16 million $ 54,259
2:42 PM $ 29.62
+0.00%
$ 296.16 million $ 54,100
2:37 PM $ 28.91
+0.00%
$ 289.11 million $ 54,100
2:32 PM $ 29.62
+0.00%
$ 296.16 million $ 54,043
2:27 PM $ 29.62
+0.00%
$ 296.16 million $ 54,021