ANOA Historical Data

ANOA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $54.35
-7.88%
$543.48 million $24,623
Feb 10, 2026 $60.46
-5.94%
$604.56 million $78,424
Feb 9, 2026 $64.21
+32.83%
$642.15 million $194,706
Feb 8, 2026 $48.34
-12.85%
$483.42 million $20,735
Feb 7, 2026 $55.47
-15.00%
$554.72 million $15,681
Feb 6, 2026 $59.33
-4.39%
$593.28 million $13,457
Feb 5, 2026 $62.08
-9.51%
$620.81 million $12,491
Feb 4, 2026 $68.6
-5.60%
$685.96 million $12,363
Feb 3, 2026 $72.66
-0.62%
$726.64 million $10,611
Feb 2, 2026 $73.12
-11.81%
$731.16 million $15,465
Feb 1, 2026 $82.91
+0.81%
$829.07 million $16,601
Jan 31, 2026 $82.31
-9.17%
$823.11 million $18,407
Jan 30, 2026 $90.62
-8.39%
$906.19 million $56,797
Jan 29, 2026 $98.28
-5.99%
$982.78 million $22,510
Jan 28, 2026 $104.54
-0.35%
$1.05 billion $10,177
Jan 27, 2026 $104.9
-1.22%
$1.05 billion $7,065
Jan 26, 2026 $106.2
+1.24%
$1.06 billion $7,265
Jan 25, 2026 $104.9
-2.29%
$1.05 billion $5,366
Jan 24, 2026 $107.36
-1.55%
$1.07 billion $8,404
Jan 23, 2026 $107.29
-1.09%
$1.07 billion $38,325
Jan 22, 2026 $108.48
+1.93%
$1.08 billion $23,434
Jan 21, 2026 $106.42
-0.97%
$1.06 billion $13,453
Jan 20, 2026 $107.47
-1.32%
$1.07 billion $12,224
Jan 19, 2026 $108.91
-7.90%
$1.09 billion $21,791
Jan 18, 2026 $117.39
-0.85%
$1.17 billion $13,642
Jan 17, 2026 $118.4
-2.82%
$1.18 billion $9,612
Jan 16, 2026 $121.83
-1.10%
$1.22 billion $15,830
Jan 15, 2026 $123.18
-1.12%
$1.23 billion $21,237
Jan 14, 2026 $126.65
-1.89%
$1.27 billion $27,622
Jan 13, 2026 $129.09
+4.63%
$1.29 billion $45,762
Jan 12, 2026 $123.33
-13.45%
$1.23 billion $129,959
Jan 11, 2026 $134.18
+16.92%
$1.34 billion $358,305
Jan 10, 2026 $112.81
-3.07%
$1.13 billion $12,985
Jan 9, 2026 $116.38
-3.78%
$1.16 billion $23,392
Jan 8, 2026 $120.96
-0.13%
$1.21 billion $45,592
Jan 7, 2026 $121.12
-4.26%
$1.21 billion $130,901
Jan 6, 2026 $123.59
+10.09%
$1.24 billion $110,192
Jan 5, 2026 $113.47
-5.84%
$1.13 billion $161,568
Jan 4, 2026 $123.91
-6.96%
$1.24 billion $173,937
Jan 3, 2026 $136.16
-11.25%
$1.36 billion $278,070
Jan 2, 2026 $150.64
+75.65%
$1.51 billion $708,125
Jan 1, 2026 $92.59
-13.90%
$925.92 million $15,526
Dec 31, 2025 $107.64
-2.66%
$1.08 billion $22,220
Dec 30, 2025 $110.51
-9.69%
$1.06 billion $111,562
Dec 29, 2025 $117.25
-5.02%
$1.24 billion $72,426
Dec 28, 2025 $124.93
-3.95%
$1.25 billion $124,630
Dec 27, 2025 $131.09
-10.41%
$1.25 billion $103,296
Dec 26, 2025 $144.11
+2.24%
$1.46 billion $128,563
Dec 25, 2025 $143.84
+2.16%
$1.41 billion $114,959
Dec 24, 2025 $148.84
+1.02%
$1.41 billion $98,707