Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANOA Historical Data

ANOA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2026 $44.47
+4.75%
$444.67 million $18,561
May 25, 2026 $42.45
-0.23%
$424.52 million $3,470
May 24, 2026 $42.55
-0.91%
$425.52 million $4,155
May 23, 2026 $42.94
-4.40%
$429.41 million $5,092
May 22, 2026 $44.92
-0.59%
$449.19 million $15,425
May 21, 2026 $45.18
-0.57%
$451.85 million $3,841
May 20, 2026 $45.44
+2.21%
$454.43 million $5,129
May 19, 2026 $44.46
-0.39%
$444.62 million $6,858
May 18, 2026 $44.64
-3.65%
$446.36 million $8,508
May 17, 2026 $46.33
-1.22%
$463.26 million $11,726
May 16, 2026 $46.9
+5.56%
$468.96 million $208,530
May 15, 2026 $44.79
-3.39%
$447.92 million $11,436
May 14, 2026 $46.36
-6.59%
$463.62 million $40,957
May 13, 2026 $48.75
+8.11%
$487.5 million $294,836
May 12, 2026 $45.09
-2.09%
$450.93 million $1,593
May 11, 2026 $46.06
+0.16%
$460.56 million $4,145
May 10, 2026 $45.98
+4.66%
$459.82 million $14,069
May 9, 2026 $43.93
-0.33%
$439.34 million $2,452
May 8, 2026 $44.08
+4.85%
$440.8 million $1,911
May 7, 2026 $42.04
-16.31%
$420.42 million $5,515
May 6, 2026 $50.24
+15.32%
$502.38 million $9,246
May 5, 2026 $43.56
+0.88%
$435.64 million $2,526
May 4, 2026 $43.19
+1.69%
$431.85 million $1,306
May 3, 2026 $42.47
-2.58%
$424.67 million $2,095
May 2, 2026 $43.59
+1.75%
$435.91 million $1,301
May 1, 2026 $42.84
-1.77%
$428.41 million $978
Apr 30, 2026 $43.61
-2.86%
$436.11 million $914
Apr 29, 2026 $42.39
-0.60%
$448.95 million $3,327
Apr 28, 2026 $42.64
-4.56%
$426.41 million $2,208
Apr 27, 2026 $44.68
-2.10%
$446.77 million $2,869
Apr 26, 2026 $45.63
+2.17%
$456.35 million $1,766
Apr 25, 2026 $44.66
+0.23%
$446.64 million $3,417
Apr 24, 2026 $44.56
-1.29%
$445.63 million $1,062
Apr 23, 2026 $45.15
-2.82%
$451.45 million $2,475
Apr 22, 2026 $46.46
+2.08%
$464.57 million $2,527
Apr 21, 2026 $45.51
+0.59%
$455.1 million $1,428
Apr 20, 2026 $45.24
+1.71%
$452.42 million $1,611
Apr 19, 2026 $44.48
-8.37%
$444.81 million $7,058
Apr 18, 2026 $48.54
-2.48%
$485.42 million $4,518
Apr 17, 2026 $49.78
-5.79%
$497.76 million $10,441
Apr 16, 2026 $52.83
+13.58%
$528.32 million $19,415
Apr 15, 2026 $46.47
-1.15%
$465.16 million $45,595
Apr 14, 2026 $47.01
+15.06%
$470.15 million $7,001
Apr 13, 2026 $40.86
+2.67%
$408.61 million $4,311
Apr 12, 2026 $39.8
-1.86%
$397.98 million $2,061
Apr 11, 2026 $40.55
+2.36%
$405.51 million $2,784
Apr 10, 2026 $39.62
-5.94%
$396.16 million $3,996
Apr 9, 2026 $39.43
+0.57%
$394.33 million $15,108
Apr 8, 2026 $39.21
-1.50%
$392.08 million $3,816
Apr 7, 2026 $39.81
-1.02%
$398.06 million $4,290