Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ANOA Historical Data

ANOA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2025 $131.09
-10.41%
$1.25 billion $103,296
Dec 26, 2025 $144.11
+2.24%
$1.46 billion $128,563
Dec 25, 2025 $143.84
+2.16%
$1.41 billion $114,959
Dec 24, 2025 $148.84
+1.02%
$1.41 billion $98,707
Dec 23, 2025 $148.55
-0.29%
$1.47 billion $101,555
Dec 22, 2025 $151.83
-0.97%
$1.49 billion $67,254
Dec 21, 2025 $153.29
-2.17%
$1.53 billion $15,660
Dec 20, 2025 $155.25
-2.83%
$1.57 billion $50,851
Dec 19, 2025 $157.75
-2.28%
$1.6 billion $116,095
Dec 18, 2025 $160.03
+0.96%
$1.62 billion $173,517
Dec 17, 2025 $163.5
-6.80%
$1.6 billion $193,127
Dec 16, 2025 $162.99
-7.14%
$1.79 billion $356,518
Dec 15, 2025 $179.03
+28.41%
$1.69 billion $313,517
Dec 14, 2025 $144.27
-10.91%
$1.39 billion $105,910
Dec 13, 2025 $161.58
-8.91%
$1.62 billion $55,850
Dec 12, 2025 $177.4
-4.85%
$1.77 billion $33,442
Dec 11, 2025 $186.45
+0.09%
$1.86 billion $27,770
Dec 10, 2025 $186.28
-0.90%
$1.86 billion $13,790
Dec 9, 2025 $187.74
-1.30%
$1.88 billion $14,049
Dec 8, 2025 $190.22
+1.59%
$1.9 billion $15,275
Dec 7, 2025 $187.24
-2.35%
$1.87 billion $9,257
Dec 6, 2025 $191.75
-1.81%
$1.92 billion $10,134
Dec 5, 2025 $195.28
-7.04%
$1.95 billion $25,555
Dec 4, 2025 $215.98
-4.59%
$2.16 billion $24,259
Dec 3, 2025 $225.89
+6.38%
$2.26 billion $42,201
Dec 2, 2025 $212.34
-1.19%
$2.12 billion $39,193
Dec 1, 2025 $214.9
-6.63%
$2.22 billion $25,113
Nov 30, 2025 $230.16
-3.54%
$2.3 billion $21,132
Nov 29, 2025 $236.85
-1.01%
$2.38 billion $39,030
Nov 28, 2025 $237.49
-0.72%
$2.39 billion $248,479
Nov 27, 2025 $231.52
+9.52%
$2.38 billion $188,194
Nov 26, 2025 $210.97
-5.99%
$2.11 billion $155,168
Nov 25, 2025 $226.46
-2.79%
$2.24 billion $228,233
Nov 24, 2025 $233.59
-9.66%
$2.31 billion $232,562
Nov 23, 2025 $263.73
-0.48%
$2.59 billion $227,158
Nov 22, 2025 $273.34
+5.57%
$2.65 billion $257,296
Nov 21, 2025 $261.43
-3.10%
$2.62 billion $249,576
Nov 20, 2025 $267.95
-4.76%
$2.71 billion $265,967
Nov 19, 2025 $281.33
-5.18%
$2.81 billion $282,161
Nov 18, 2025 $301.65
-6.63%
$2.98 billion $616,251
Nov 17, 2025 $323.08
+1.38%
$3.26 billion $276,727
Nov 16, 2025 $326.65
+11.64%
$3.2 billion $897,167
Nov 15, 2025 $290.74
+9.88%
$2.91 billion $596,667
Nov 14, 2025 $258.29
+2.86%
$2.61 billion $593,837
Nov 13, 2025 $246.74
-2.63%
$2.51 billion $1.11 million
Nov 12, 2025 $250.92
+39.70%
$2.42 billion $585,863
Nov 11, 2025 $181.24
+0.87%
$1.81 billion $55,239
Nov 10, 2025 $177.29
+6.49%
$1.77 billion $148,642
Nov 9, 2025 $167.81
-2.47%
$1.68 billion $35,763
Nov 8, 2025 $172.07
+5.40%
$1.72 billion $60,119