Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ANOA Historical Data

ANOA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2025 $163.24
+1.43%
$1.63 billion $43,591
Nov 6, 2025 $160.95
-2.40%
$1.61 billion $76,500
Nov 5, 2025 $165.09
+2.75%
$1.65 billion $43,695
Nov 4, 2025 $160.49
-7.08%
$1.6 billion $80,675
Nov 3, 2025 $173.92
+4.22%
$1.74 billion $179,650
Nov 2, 2025 $166.85
-5.96%
$1.67 billion $43,553
Nov 1, 2025 $177.43
-11.08%
$1.77 billion $41,906
Oct 31, 2025 $198.35
+11.95%
$2.04 billion $79,385
Oct 30, 2025 $181.66
-12.31%
$1.77 billion $111,833
Oct 29, 2025 $205.24
-5.95%
$2.05 billion $73,387
Oct 28, 2025 $222.2
-1.30%
$2.23 billion $124,362
Oct 27, 2025 $225.13
-8.36%
$2.25 billion $294,778
Oct 26, 2025 $245.67
-3.77%
$2.46 billion $170,354
Oct 25, 2025 $255.31
-0.47%
$2.55 billion $139,563
Oct 24, 2025 $258.97
-8.04%
$2.58 billion $336,272
Oct 23, 2025 $272.29
+5.75%
$2.8 billion $467,185
Oct 22, 2025 $257.5
+0.49%
$2.57 billion $287,661
Oct 21, 2025 $256.11
-9.23%
$2.59 billion $1.2 million
Oct 20, 2025 $278.99
+14.64%
$2.77 billion $3.32 million
Oct 19, 2025 $180.72
+15.31%
$2.17 billion $285,764
Oct 18, 2025 $156.82
-6.48%
$1.57 billion $358,828
Oct 17, 2025 $181.63
-10.97%
$1.7 billion $859,833
Oct 16, 2025 $203.69
-29.84%
$2.06 billion $1.82 million
Oct 15, 2025 $295.5
-7.73%
$2.94 billion $786,611
Oct 14, 2025 $315.2
+1.52%
$3.2 billion $3.2 million
Oct 13, 2025 $308.12
+0.97%
$3.08 billion $1.32 million
Oct 12, 2025 $301.11
-2.91%
$3.01 billion $2.99 million
Oct 11, 2025 $309.97
-9.70%
$3.1 billion $6.45 million
Oct 10, 2025 $343.28
+6.99%
$3.43 billion $7 million
Oct 9, 2025 $314.36
+29.95%
$3.14 billion $5.41 million
Download